Brazilian Electric Power Co Preferred Series B (ELET6)

40,46
-0,63(-1,53%)
  • Volym:
    454.100
  • Köp/Sälj:
    40,45/40,48
  • Dagens intervall:
    40,25 - 41,05

ELET6 Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
40,4841,0441,0440,26454,30K-1.48%
41,0941,9443,0640,863,75M-2.86%
42,3042,4142,7640,815,65M-0.40%
42,4742,4843,1942,252,61M0.00%
42,4743,6143,8742,232,45M-2.39%
43,5144,5144,7443,352,98M-2.42%
44,5944,4544,8844,342,88M+0.84%
44,2243,3744,3443,091,79M+1.94%
43,3842,7043,4742,581,13M+1.83%
42,6042,7243,1342,431,50M-0.28%
42,7243,6943,6942,312,51M-2.29%
43,7242,9243,9742,592,51M+0.74%
43,4043,8844,0043,161,34M+0.02%
43,3943,0743,7842,762,06M+1.17%
42,8942,9243,4642,602,07M-0.88%
43,2743,4443,6542,941,47M-1.39%
43,8843,9144,8343,592,26M-0.07%
43,9142,1744,2541,882,61M+4.08%
42,1942,6743,0441,582,15M-1.63%
42,8941,8043,5441,601,97M+1.64%
42,2042,3543,1342,061,62M-0.24%
42,3042,5942,5942,131,85M-0.47%
42,5041,9143,2041,813,65M+2.61%
41,4241,8942,4141,282,65M-1.43%
Högsta: 44,88Lägsta: 40,26Differens: 4,62Genomsnitt: 42,82+/- %: -3,66