Centrais Electricas Brasileiras SA (EBR)

8,140
-0,220(-2,63%)
Efterhandel
7,970
-0,170(-2,088%)
- Data i Realtid
  • Volym:
    1.946.169
  • Dagens intervall:
    8,075 - 8,360
  • 52 veckors intervall:
    5,165 - 9,800

EBR Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
8,1408,3208,3608,0751,95M-2.63%
8,3608,5508,6208,2604,47M-4.57%
8,7608,8608,8608,6951,41M-3.31%
9,0608,6409,0958,6301,72M+5.23%
8,6108,6458,7808,4751,59M+0.35%
8,5808,5308,6258,4551,66M0.00%
8,5808,3408,6308,3001,13M+1.54%
8,4508,4408,5408,3151,95M-1.17%
8,5508,6808,7458,5301,16M-3.06%
8,8208,7858,8558,7551,03M+0.57%
8,7708,8409,0408,7551,34M-3.41%
9,0809,0059,1708,9951,28M+2.83%
8,8308,7908,9058,7701,04M+1.15%
8,7308,7508,8708,5701,50M-0.11%
8,7408,5798,7858,535654,09K+1.16%
8,6408,6818,7488,6001,47M-3.89%
8,9909,0509,1058,9411,08M+0.22%
8,9709,0709,1108,8301,34M+0.34%
8,9408,9209,1808,9101,05M-1.11%
9,0409,3409,3509,0201,20M-3.21%
9,3409,1709,4209,170823,42K+1.74%
Högsta: 9,420Lägsta: 8,075Differens: 1,345Genomsnitt: 8,761+/- %: -11,329