| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,480 | 8,485 | 8,485 | 8,410 | 158,05K | +0.36% | |
| 8,450 | 8,450 | 8,470 | 8,395 | 814,55K | +0.72% | |
| 8,390 | 8,230 | 8,465 | 8,230 | 1,26M | +1.82% | |
| 8,240 | 8,310 | 8,370 | 8,175 | 698,60K | -1.67% | |
| 8,380 | 8,190 | 8,470 | 8,180 | 903,85K | +1.21% | |
| 8,280 | 8,210 | 8,330 | 8,090 | 1,89M | -0.12% | |
| 8,290 | 8,310 | 8,415 | 8,270 | 514,36K | -1.07% | |
| 8,380 | 8,380 | 8,520 | 8,325 | 620,18K | -0.24% | |
| 8,400 | 8,310 | 8,425 | 8,230 | 879,70K | +1.57% | |
| 8,270 | 8,270 | 8,320 | 8,215 | 352,34K | +0.98% | |
| 8,190 | 8,230 | 8,305 | 8,110 | 722,50K | +0.12% | |
| 8,180 | 8,250 | 8,300 | 8,130 | 673,93K | -2.15% | |
| 8,360 | 8,240 | 8,390 | 8,240 | 742,74K | +1.58% | |
| 8,230 | 8,240 | 8,395 | 8,210 | 848,17K | -1.20% | |
| 8,330 | 8,260 | 8,340 | 8,140 | 1,07M | +2.33% | |
| 8,140 | 8,130 | 8,230 | 7,973 | 1,19M | +0.49% | |
| 8,100 | 8,010 | 8,130 | 7,990 | 845,71K | +4.11% | |
| 7,780 | 7,580 | 7,800 | 7,565 | 627,36K | +2.37% | |
| 7,600 | 7,630 | 7,710 | 7,550 | 724,32K | +1.06% | |
| 7,520 | 7,690 | 7,725 | 7,490 | 1,23M | -1.18% | |
| 7,610 | 7,760 | 7,840 | 7,535 | 1,79M | -0.91% | |
| 7,680 | 7,690 | 7,800 | 7,665 | 1,60M | +1.86% |