Brazilian Electric Power Co (ELET3)

42,97
+0,50(+1,18%)
  • Volym:
    10.260.100
  • Köp/Sälj:
    42,97/43,00
  • Dagens intervall:
    42,16 - 43,35

ELET3 Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
42,9742,2943,3542,2710,26M+1.18%
42,4742,2442,7841,478,46M-0.40%
42,6443,3643,5242,607,15M-1.41%
43,2544,9744,9743,178,15M-2.87%
44,5345,7845,7844,4210,69M-3.09%
45,9545,9246,1545,309,40M-0.33%
46,1044,9046,3244,3211,48M+4.06%
44,3044,0444,8043,676,57M+0.64%
44,0244,4644,7543,3711,69M-0.32%
44,1644,1544,3743,476,42M+0.64%
43,8844,6944,7943,6516,66M-1.81%
44,6945,4045,4844,436,84M-1.50%
45,3745,5545,5644,786,03M-0.20%
45,4645,4746,3945,216,54M-1.15%
45,9945,7046,6245,638,27M+1.43%
45,3445,2745,6645,205,29M+0.27%
45,2245,0145,9344,567,69M+0.13%
45,1645,5045,8244,6014,13M-2.78%
46,4546,8347,1246,127,84M-0.13%
46,5146,8547,2146,0927,63M-0.64%
Högsta: 47,21Lägsta: 41,47Differens: 5,74Genomsnitt: 44,72+/- %: -8,20