Brazilian Electric Power Co (ELTO)

7,950
-0,700(-8,09%)
  • Volym:
    625
  • Köp/Sälj:
    3,642/4,090
  • Dagens intervall:
    8,100 - 8,100

ELTO Historiska data

Tidsram:
Dagligen
2022-06-10 - 2022-10-06
7,9508,1008,1008,1000,63K-8.09%
7,9508,1008,1008,1000,63K-8.09%
8,6508,7008,7008,7002,30K+1.76%
8,6508,7008,7008,7002,30K+1.76%
8,5008,5008,5008,5002,35K-3.95%
8,5008,5008,5008,5002,35K-3.95%
8,8509,2509,2509,2500,07K+2.91%
8,8509,2509,2509,2500,07K+2.91%
8,6008,5508,5508,55010,00K-2.82%
8,6008,5508,5508,55010,00K-2.82%
8,8509,5009,5009,5000,01K+0.57%
8,8509,5009,5009,5000,01K+0.57%
8,8008,8008,8008,8000,50K-5.88%
9,3509,1509,2509,1502,50K0.00%
9,3509,5009,5009,5000,01K0.00%
9,3509,1509,1509,1500,30K+1.08%
9,2509,0009,0009,0000,13K+3.35%
8,9508,8508,8508,8501,50K+2.29%
8,7508,6008,6008,6002,00K-1.13%
8,8508,7008,7008,7001,50K+1.72%
8,7008,5008,5008,5000,45K+4.19%
8,3508,1008,2008,1002,40K+3.73%
8,0507,9007,9007,9000,21K0.00%
8,0508,2008,2008,2000,11K+1.26%
7,9508,1508,1508,1500,03K0.00%
7,9507,7507,7507,7501,62K+1.92%
7,8007,7007,7007,7002,00K+1.96%
7,6507,5007,5007,5000,47K+2.00%
7,5007,3007,3007,2503,52K-3.85%
7,8008,2508,2507,7500,33K-1.89%
Högsta: 9,500Lägsta: 7,250Differens: 2,250Genomsnitt: 8,508+/- %: -9,659