Brazilian Electric Power Co (ELTO)

Symbol	Börs	Valuta
ELET3	BM&FBovespa	BRL	Fördröjd
ELET6	BM&FBovespa	BRL	Fördröjd
EBRb	NYSE	USD	Realtid
EBR	NYSE	USD	Realtid
ELET_pb	Frankfurt	EUR	Fördröjd
ELTO	LATIBEX	EUR	Fördröjd
ELTB	LATIBEX	EUR	Fördröjd

7,950

-0,700(-8,09%)

29/09-Stängd.

Valuta i EUR

Volym:
625
Köp/Sälj:
3,642/4,090
Dagens intervall:
8,100 - 8,100

ELTO Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-06-10 - 2022-10-06


2022-09-29	7,950	8,100	8,100	8,100	0,63K	-8.09%
2022-09-29	7,950	8,100	8,100	8,100	0,63K	-8.09%
2022-09-22	8,650	8,700	8,700	8,700	2,30K	+1.76%
2022-09-22	8,650	8,700	8,700	8,700	2,30K	+1.76%
2022-09-20	8,500	8,500	8,500	8,500	2,35K	-3.95%
2022-09-20	8,500	8,500	8,500	8,500	2,35K	-3.95%
2022-09-09	8,850	9,250	9,250	9,250	0,07K	+2.91%
2022-09-09	8,850	9,250	9,250	9,250	0,07K	+2.91%
2022-09-08	8,600	8,550	8,550	8,550	10,00K	-2.82%
2022-09-08	8,600	8,550	8,550	8,550	10,00K	-2.82%
2022-09-07	8,850	9,500	9,500	9,500	0,01K	+0.57%
2022-09-07	8,850	9,500	9,500	9,500	0,01K	+0.57%
2022-09-02	8,800	8,800	8,800	8,800	0,50K	-5.88%
2022-08-23	9,350	9,150	9,250	9,150	2,50K	0.00%
2022-08-18	9,350	9,500	9,500	9,500	0,01K	0.00%
2022-08-17	9,350	9,150	9,150	9,150	0,30K	+1.08%
2022-08-08	9,250	9,000	9,000	9,000	0,13K	+3.35%
2022-08-05	8,950	8,850	8,850	8,850	1,50K	+2.29%
2022-08-02	8,750	8,600	8,600	8,600	2,00K	-1.13%
2022-08-01	8,850	8,700	8,700	8,700	1,50K	+1.72%
2022-07-29	8,700	8,500	8,500	8,500	0,45K	+4.19%
2022-07-27	8,350	8,100	8,200	8,100	2,40K	+3.73%
2022-07-25	8,050	7,900	7,900	7,900	0,21K	0.00%
2022-07-18	8,050	8,200	8,200	8,200	0,11K	+1.26%
2022-07-05	7,950	8,150	8,150	8,150	0,03K	0.00%
2022-06-24	7,950	7,750	7,750	7,750	1,62K	+1.92%
2022-06-15	7,800	7,700	7,700	7,700	2,00K	+1.96%
2022-06-14	7,650	7,500	7,500	7,500	0,47K	+2.00%
2022-06-13	7,500	7,300	7,300	7,250	3,52K	-3.85%
2022-06-10	7,800	8,250	8,250	7,750	0,33K	-1.89%

Högsta: 9,500	Lägsta: 7,250	Differens: 2,250	Genomsnitt: 8,508	+/- %: -9,659

Namn

Pris

+/- %

Lägg till

BBSE3

27,57

+2,64%

BB Seguridade Participacoes SA

IRBR3

1,05

0,00%

IRB Brasil Resseguros SA

USIM5

7,89

-0,13%

Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref

WEGE3

33,67

+1,29%

WEG ON EJ NM

BBAS3

39,86

+1,61%

BRASIL ON EJ NM

Namn

Senaste

+/-%

Vol.

Sinch AB

17,08

+3,75%

32,45M

Telia Company

32,12

-2,52%

16,46M

Nordea Bank

96,30

-1,94%

5,03M

H&M B

107,00

-5,76%

5,02M

Investor B

169,00

-1,11%

2,87M

Evolution Gaming

911,50

-2,92%

794,20K

AstraZeneca

1.238,00

-0,12%

396,22K

Namn

Senaste

+/-%

Vol.

Hoodin

1,79

+44,35%

28,80K

European Institute of Science

0,065

+41,30%

144,61K

Taurus Energy

0,064

+28,00%

20,51M

RhoVac ApS

0,62

+25,25%

132,80K

Polymer Factory Sweden

2,73

+25,17%

7,85K

Sound Dimension AB

1,31

+23,00%

36,88K

Mentice

54,60

+22,42%

11,73K

Namn

Senaste

+/-%

Vol.

Urb-it

0,24

-83,18%

171,74M

Dlt ASA

2,855

-34,37%

739,00

Learning 2 Sleep L2S AB

0,31

-25,34%

130,25K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Catella AB A

29,60

-20,43%

300,00

Swedish Stirling

4,55

-19,40%

433,89K

EUR/SEK	10,8384	+0,0036	+0,03%
USD/SEK	10,9313	-0,0329	-0,30%
EUR/USD	0,9915	+0,0033	+0,33%
USD/JPY	144,65	+0,03	+0,02%
GBP/USD	1,1362	+0,0036	+0,32%
EUR/JPY	143,43	+0,51	+0,35%
NOK/SEK	1,0432	+0,0031	+0,29%

OMXS30	1.882,92	-26,72	-1,40%
US 500 derived	3.795,20	+11,9	+0,32%
US Tech 100 derived	11.616,90	+43,7	+0,38%
Dow Jones	30.273,87	-42,45	-0,14%
US 30 derived	30.358,30	+84,4	+0,28%
Dollar Index derived	110,852	-0,159	-0,14%
Euro Index derived	110,37	+0,27	+0,25%

Brent Olja Fut.derived	93,54	+0,17	+0,18%
Silver Fut.derived	20,80	+0,256	+1,25%
Guld Fut.derived	1.730,35	+9,55	+0,55%
Koppar Fut.derived	3,5767	+0,0337	+0,95%
US Vete Fut.derived	899,30	-5,20	-0,57%
US Socker Nr 11 Fut.derived	17,93	+0,02	+0,11%
Naturgas Fut.derived	6,944	+0,012	+0,17%

H&M B	107,00	-6,5	-5,76%
LM Ericsson B	68,61	-0,57	-0,82%
Telia Company	32,12	-0,83	-2,52%
Nordea Bank	96,30	-1,91	-1,94%
Apple	146,40	+0,30	+0,21%
Alibaba ADR	84,39	+0,28	+0,33%
Twitter Inc	51,30	-0,70	-1,35%

Populära sökningar

Prova en annan sökning

Brazilian Electric Power Co (ELTO)

ELTO Historiska data

ELTO Diskussioner