Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
147,1 | 153,2 | 146,9 | -4,11% | 1,66M | aa.aa | ||
207,7 | 209,7 | 205,4 | -0,95% | 908,64K | aa.aa | ||
47,20 | 47,30 | 45,76 | -1,21% | 440,7K | aa.aa | ||
78,40 | 79,52 | 78,34 | -1,58% | 343,75K | aa.aa | ||
1,065 | 1,070 | 1,030 | -0,93% | 338,08K | aa.aa | ||
5,71 | 5,90 | 5,49 | -1,04% | 324,14K | aa.aa | ||
529,0 | 536,0 | 526,0 | -1,21% | 202,88K | aa.aa | ||
780,6 | 796,8 | 778,4 | -1,44% | 195,57K | aa.aa | ||
223,40 | 227,00 | 221,60 | -0,89% | 192,9K | aa.aa | ||
1,72 | 1,74 | 1,69 | -1,71% | 190,62K | aa.aa | ||
176,1 | 177,9 | 174,6 | -1,01% | 186,97K | aa.aa | ||
1.146,5 | 1.160,0 | 1.139,0 | -0,95% | 130,7K | aa.aa | ||
608,5 | 621,5 | 604,5 | -2,01% | 113,69K | aa.aa | ||
332,2 | 336,8 | 331,6 | -1,54% | 110,13K | aa.aa | ||
3,40 | 3,48 | 3,34 | -0,87% | 82,12K | aa.aa | ||
0,525 | 0,645 | 0,525 | -3,67% | 74,89K | aa.aa | ||
318,6 | 325,0 | 318,2 | -1,48% | 74,81K | aa.aa | ||
376,0 | 378,0 | 372,0 | -0,79% | 71,46K | aa.aa | ||
127,40 | 128,20 | 125,80 | -0,78% | 57,62K | aa.aa | ||
8,31 | 8,45 | 8,25 | -0,84% | 54K | aa.aa | ||
40,75 | 41,40 | 39,70 | -1,57% | 51,27K | aa.aa | ||
485,00 | 500,00 | 473,00 | -2,22% | 42,89K | aa.aa | ||
293,0 | 299,5 | 291,5 | -1,84% | 27,22K | aa.aa | ||
9.698 | 9.834 | 9.640 | -1,54% | 17,34K | aa.aa | ||
23,70 | 24,10 | 23,60 | -2,87% | 14,88K | aa.aa | ||
2.758 | 2.816 | 2.756 | -0,93% | 14,34K | aa.aa | ||
93,50 | 94,70 | 93,00 | -1,58% | 8,94K | aa.aa | ||
265 | 275 | 265 | -2,21% | 7,59K | aa.aa | ||
2,58 | 2,62 | 2,52 | -2,27% | 7,36K | aa.aa | ||
67,05 | 68,20 | 67,00 | -2,76% | 5,36K | aa.aa | ||
234,00 | 241,50 | 234,00 | -3,31% | 4,87K | aa.aa | ||
6,40 | 6,68 | 6,22 | -1,54% | 4,78K | aa.aa | ||
9.445 | 9.580 | 9.445 | -1,56% | 3,92K | aa.aa | ||
10,7000 | 10,8500 | 10,7000 | -3,17% | 3,16K | aa.aa | ||
188,50 | 192,50 | 188,00 | -2,33% | 2,67K | aa.aa | ||
68,00 | 68,50 | 68,00 | -1,45% | 2,6K | aa.aa | ||
64,00 | 65,20 | 64,00 | -2,14% | 2,44K | aa.aa | ||
90,0 | 94,0 | 90,0 | -3,23% | 2,14K | aa.aa | ||
6,35 | 6,40 | 5,85 | -0,78% | 1,75K | aa.aa | ||
1,26 | 1,41 | 1,26 | -9,35% | 1,74K | aa.aa | ||
8,00 | 8,75 | 8,00 | -3,03% | 1,5K | aa.aa | ||
176,00 | 177,00 | 175,00 | -3,30% | 1,11K | aa.aa | ||
112,00 | 112,00 | 111,00 | -1,75% | 1,01K | aa.aa | ||
5,65 | 5,80 | 5,65 | -0,88% | 911 | aa.aa | ||
3,96 | 3,96 | 3,96 | -10,41% | 450 | aa.aa | ||
2,30 | 2,30 | 2,30 | -1,71% | 450 | aa.aa | ||
230,0 | 232,0 | 230,0 | -0,86% | 220 | aa.aa | ||
12,00 | 12,00 | 12,00 | -1,23% | 200 | aa.aa | ||
2.745 | 2.790 | 2.745 | -1,08% | 177 | aa.aa | ||
40,000 | 40,000 | 40,000 | -2,44% | 10 | aa.aa |