Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
1.586 | 1.643 | 1.563 | -1,49% | 12,16M | aa.aa | ||
2.739 | 2.761 | 2.600 | -2,18% | 6,59M | aa.aa | ||
133 | 138 | 133 | -3,62% | 6,51M | aa.aa | ||
7.473 | 7.750 | 7.283 | -1,35% | 5,57M | aa.aa | ||
8.423 | 8.650 | 8.400 | -1,42% | 5,27M | aa.aa | ||
340 | 351 | 337 | -2,86% | 4,87M | aa.aa | ||
379 | 394 | 377 | -3,32% | 4,07M | aa.aa | ||
8.626 | 9.163 | 8.583 | -3,08% | 3,9M | aa.aa | ||
9.350,00 | 9.783,00 | 9.188,00 | -1,58% | 3,04M | aa.aa | ||
679 | 691 | 673 | -1,88% | 2,03M | aa.aa | ||
23.904 | 24.528 | 23.832 | -2,03% | 2,01M | aa.aa | ||
12.684 | 13.102 | 12.658 | -1,94% | 1,81M | aa.aa | ||
463 | 499 | 454 | -5,51% | 1,73M | aa.aa | ||
47.600 | 49.350 | 47.226 | -3,71% | 1,55M | aa.aa | ||
2.325 | 2.362 | 2.314 | -1,19% | 1,28M | aa.aa | ||
1.456 | 1.499 | 1.444 | -1,69% | 1,11M | aa.aa | ||
45.589,00 | 46.001,00 | 45.401,00 | -2,26% | 1,11M | aa.aa | ||
9.325 | 9.566 | 9.325 | -1,27% | 789,45K | aa.aa | ||
1.419 | 1.441 | 1.404 | -1,66% | 757,63K | aa.aa | ||
44.664 | 45.500 | 44.596 | -1,63% | 693,13K | aa.aa | ||
28.019 | 28.712 | 28.019 | -1,90% | 689,35K | aa.aa | ||
64.300 | 65.739 | 64.219 | -2,64% | 668,65K | aa.aa | ||
15.729 | 15.900 | 15.326 | -2,91% | 655,26K | aa.aa | ||
33.260 | 35.000 | 33.128 | -1,31% | 411,95K | aa.aa | ||
3.490 | 3.568 | 3.477 | -2,54% | 402,58K | aa.aa | ||
325,00 | 337,00 | 322,00 | -1,22% | 364K | aa.aa | ||
353.612 | 363.978 | 353.612 | -2,89% | 350,06K | aa.aa | ||
3.903 | 3.946 | 3.893 | -1,29% | 250,35K | aa.aa | ||
10.860,00 | 11.159,00 | 10.850,00 | -1,75% | 201,4K | aa.aa | ||
1.187 | 1.220 | 1.187 | -1,90% | 192,29K | aa.aa | ||
182 | 200 | 182 | -6,67% | 188,55K | aa.aa | ||
1.043 | 1.123 | 1.040 | -7,29% | 182,07K | aa.aa | ||
1.469 | 1.524 | 1.452 | -3,92% | 122,92K | aa.aa | ||
50 | 50 | 50 | -3,85% | 112,99K | aa.aa | ||
39 | 45 | 37 | -2,50% | 111,36K | aa.aa | ||
1.750 | 1.790 | 1.725 | -1,96% | 105,75K | aa.aa | ||
253.103 | 257.307 | 253.103 | -2,08% | 100,1K | aa.aa | ||
3.170 | 3.312 | 3.170 | -3,59% | 66,81K | aa.aa | ||
3.308 | 3.436 | 3.275 | -1,55% | 65,42K | aa.aa | ||
8.000,00 | 8.101,00 | 7.865,00 | -1,23% | 54K | aa.aa | ||
1.303 | 1.322 | 1.303 | -1,44% | 40,42K | aa.aa | ||
1.322 | 1.370 | 1.310 | -2,07% | 20,34K | aa.aa | ||
1.673 | 1.729 | 1.671 | -1,88% | 18,01K | aa.aa | ||
1.470,00 | 1.500,00 | 1.454,00 | -2,00% | 13,49K | aa.aa | ||
7.500,00 | 7.501,00 | 7.500,00 | -2,60% | 11,98K | aa.aa | ||
2.801 | 2.801 | 2.801 | -6,63% | 8K | aa.aa | ||
15.810 | 16.000 | 15.801 | -1,19% | 5,57K | aa.aa | ||
782,00 | 801,00 | 775,00 | -6,90% | 3,58K | aa.aa | ||
2.700 | 2.700 | 2.700 | -3,47% | 3,17K | aa.aa | ||
8.038,00 | 8.232,00 | 8.038,00 | -2,38% | 1,41K | aa.aa |