Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,5950 | 4,6320 | 4,5850 | -0,35% | 2,36M | aa.aa | |
0,5150 | 0,5270 | 0,5130 | -1,53% | 245,75K | aa.aa | ||
Naturgy Energyderived | 22,739 | 22,809 | 22,480 | -1,65% | 78,89K | aa.aa | |
0,3530 | 0,3530 | 0,3510 | -2,35% | 51,95K | aa.aa | ||
Redeia Corporacionderived | 16,905 | 17,020 | 16,875 | -0,62% | 51,72K | aa.aa | |
Prosegur Cashderived | 0,541 | 0,544 | 0,541 | -0,55% | 46,62K | aa.aa | |
Ferrovialderived | 36,870 | 37,150 | 36,870 | -0,94% | 43,8K | aa.aa | |
6,310 | 6,460 | 6,310 | -1,02% | 36,32K | aa.aa | ||
5,835 | 5,960 | 5,820 | -0,60% | 21,82K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,900 | 2,918 | 2,900 | -0,41% | 19,95K | aa.aa | |
1,1600 | 1,1660 | 1,1500 | -0,51% | 13,97K | aa.aa | ||
NH Hoteles SAderived | 4,230 | 4,230 | 4,230 | -0,47% | 12,65K | aa.aa | |
Neinor Homesderived | 15,26 | 15,32 | 15,14 | -0,65% | 7,48K | aa.aa | |
2,600 | 2,600 | 2,600 | -0,38% | 6,38K | aa.aa | ||
79,300 | 79,750 | 78,500 | -0,75% | 5,01K | aa.aa | ||
20,80 | 20,89 | 20,70 | -0,48% | 4,57K | aa.aa | ||
Prosegur SAderived | 1,900 | 1,900 | 1,898 | -0,31% | 4,16K | aa.aa | |
1,14 | 1,15 | 1,14 | -0,87% | 4,12K | aa.aa | ||
Almirall SAderived | 9,070 | 9,115 | 9,070 | -0,33% | 3,39K | aa.aa | |
Aenaderived | 205,40 | 206,10 | 205,40 | -0,19% | 3,18K | aa.aa | |
Ebro Foodsderived | 16,400 | 16,400 | 16,400 | -0,24% | 2,67K | aa.aa | |
33,000 | 33,450 | 32,150 | -0,30% | 2,51K | aa.aa | ||
6,05 | 6,05 | 6,05 | -0,82% | 1,97K | aa.aa | ||
2,900 | 2,900 | 2,900 | -0,34% | 1,95K | aa.aa | ||
12,100 | 12,600 | 12,100 | -3,97% | 1,5K | aa.aa | ||
0,270 | 0,270 | 0,270 | -2,53% | 1,5K | aa.aa | ||
Aedas Homesderived | 26,20 | 26,45 | 26,15 | -0,95% | 1,26K | aa.aa | |
141,280 | 141,740 | 140,100 | -0,41% | 1,15K | aa.aa | ||
4,72 | 4,72 | 4,72 | -2,07% | 1K | aa.aa | ||
8,500 | 8,500 | 8,500 | -0,23% | 983 | aa.aa | ||
37,650 | 37,650 | 37,650 | -0,40% | 979 | aa.aa | ||
4,67 | 4,74 | 4,65 | -1,16% | 906 | aa.aa | ||
1,810 | 1,830 | 1,830 | -0,55% | 700 | aa.aa | ||
3,46 | 3,46 | 3,46 | -0,57% | 572 | aa.aa | ||
18,250 | 18,250 | 18,250 | -1,88% | 178 | aa.aa | ||
0,980 | 0,980 | 0,980 | -1,01% | 115 | aa.aa | ||
1,3150 | 1,3150 | 1,3150 | -1,13% | 100 | aa.aa | ||
0,664 | 0,664 | 0,664 | -1,19% | 89 | aa.aa | ||
7,980 | 7,980 | 7,980 | -0,99% | 1 | aa.aa | ||
5,800 | 5,800 | 5,800 | -4,13% | 0 | aa.aa | ||
1,010 | 1,010 | 1,010 | -3,81% | 0 | aa.aa | ||
6,500 | 6,500 | 6,500 | -3,70% | 0 | aa.aa | ||
0,995 | 0,995 | 0,995 | -3,40% | 0 | aa.aa | ||
1,500 | 1,500 | 1,500 | -3,23% | 0 | aa.aa | ||
2,220 | 2,220 | 2,220 | -2,63% | 0 | aa.aa | ||
2,780 | 2,780 | 2,780 | -1,42% | 0 | aa.aa | ||
2,880 | 2,880 | 2,880 | -0,69% | 0 | aa.aa | ||
10,122 | 10,122 | 10,122 | -0,47% | 0 | aa.aa | ||
Tec. Reunidasderived | 11,235 | 11,270 | 11,220 | +0,58% | 0 | aa.aa | |
IAGderived | 2,545 | 2,545 | 2,461 | 0,00% | 0 | aa.aa |