BHP Group Ltd CEDEAR (BHP)

12.267,00
-134,50(-1,08%)
  • Volym:
    24
  • Köp/Sälj:
    12.267,00/12.303,00
  • Dagens intervall:
    12.304,00 - 12.435,00
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

BHP Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
12.267,0012.435,0012.435,0012.267,000,06K-1.08%
12.401,5012.641,0012.641,0012.254,000,05K-2.35%
12.700,0012.925,0012.950,0012.590,000,07K-1.74%
12.925,0012.891,0012.963,5012.878,000,44K+0.44%
12.868,0013.075,0013.075,0012.868,000,30K+0.30%
12.829,0012.999,0012.999,0012.829,000,03K-2.72%
13.188,0012.900,0013.188,0012.900,000,20K+1.53%
12.989,5012.781,5012.989,5012.715,500,21K+3.75%
12.519,5012.333,0012.519,5012.333,000,20K-1.14%
12.664,5012.730,5012.730,5012.526,000,53K+0.38%
12.616,0012.204,5012.616,0012.204,501,54K+2.05%
12.363,0012.000,0012.373,5012.000,000,06K+3.03%
12.000,0012.340,5012.340,5011.984,500,11K-2.65%
12.326,5012.459,5012.459,5012.205,000,20K+2.21%
12.060,0011.944,5012.060,0011.923,500,05K+3.77%
11.622,0011.562,0011.622,0011.548,500,03K+2.87%
11.297,5011.106,0011.297,5011.055,000,09K+2.58%
11.013,5011.050,0011.050,0010.982,000,02K+0.11%
11.001,0010.766,0011.309,5010.766,000,13K-1.50%
11.169,0011.173,5011.205,5011.132,000,14K+3.71%
10.769,5010.829,0010.830,0010.769,500,22K+0.98%
10.664,5010.695,0010.730,5010.664,500,18K+1.44%
Högsta: 13.188,00Lägsta: 10.664,50Differens: 2.523,50Genomsnitt: 12.102,48+/- %: 16,68