BHP Group Ltd (BHP)

38,840
-0,280(-0,72%)
  • Volym:
    3.634.926
  • Köp/Sälj:
    38,840/38,850
  • Dagens intervall:
    38,710 - 39,330
Hög direktavkastning

BHP Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
38,84038,78039,32038,7203,64M-0.72%
39,12038,80039,12538,6307,53M+0.80%
38,81038,15038,96038,0406,35M+1.68%
38,17038,61038,68038,0807,48M-1.14%
38,61038,24038,69037,9206,49M+0.08%
38,58038,57038,68038,1908,28M-1.33%
39,10039,11039,39038,9209,59M+1.09%
38,68038,74039,15038,46513,10M+0.94%
38,32038,03038,52037,7359,11M+2.13%
37,52038,23038,24037,3608,67M-1.96%
38,27037,82038,29037,7508,16M+2.46%
37,35036,63037,45036,6308,02M+1.63%
36,75036,60037,08036,38013,34M-0.11%
36,79036,90037,11036,36011,53M-0.86%
37,11036,80037,42036,7108,08M+1.37%
36,61037,30037,93036,6108,49M-0.97%
36,97036,25036,97036,1007,20M+2.41%
36,10036,00036,22035,83013,79M-3.48%
37,40037,01038,02037,00011,50M+1.30%
36,92036,81037,14036,60013,14M-1.44%
37,46038,20038,36037,45010,61M-1.42%
38,00038,53038,81038,0008,22M-3.11%
Högsta: 39,390Lägsta: 35,830Differens: 3,560Genomsnitt: 37,795+/- %: -0,969
  • Är det någon som vet vart kan man handla?
    0