BHP Group Ltd (BHP1)

27,20
+0,35(+1,30%)
  • Volym:
    31.881
  • Köp/Sälj:
    27,09/27,19
  • Dagens intervall:
    26,35 - 27,19
Resultat förväntas imorgon
1 / 3

BHP1 Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
27,1926,8627,1926,3531,88K+1.30%
26,8426,9127,0926,3026,46K+0.66%
26,6726,3026,7825,9540,98K+0.47%
26,5526,7526,8026,2823,42K-0.82%
26,7626,7427,1226,4141,04K+0.04%
26,7526,3326,9526,1542,03K+2.98%
25,9826,2726,3525,9846,67K-0.84%
26,2026,3026,4326,1030,65K+0.02%
26,1926,2826,4325,9227,98K-0.23%
26,2527,0027,1026,0076,95K-3.03%
27,0826,5927,1726,4633,54K+1.77%
26,6026,2526,8826,2330,77K+1.29%
26,2625,8026,2625,4041,61K+1.00%
26,0026,0526,2725,8147,86K+1.19%
25,7025,5025,8925,2592,11K+2.80%
25,0024,9025,6524,8546,76K+0.40%
24,9024,9424,9424,3155,43K-0.20%
24,9525,1525,2024,7352,51K-0.20%
25,0024,9225,0524,5051,47K0.00%
25,0024,9025,4424,8076,47K+1.87%
24,5424,1124,5423,7050,50K+1.20%
24,2525,3025,4023,6184,78K-3.33%
Högsta: 27,19Lägsta: 23,61Differens: 3,58Genomsnitt: 25,94+/- %: 8,41
  • Är det någon som vet vart kan man handla?
    0