BHP Group Ltd (BHPLF)

28,0200
+0,0200(+0,07%)
  • Volym:
    63.441
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    27,7220 - 28,0200
Hög direktavkastning

BHPLF Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
28,020027,722028,020027,722063,44K+0.07%
28,000027,800028,000027,8000281,50K+0.85%
27,764027,764027,764027,76400,36K+2.98%
26,960027,700027,700026,9600211,96K-2.67%
27,700027,252527,700027,2325179,46K+1.06%
27,410026,490027,410026,4900217,37K+4.54%
26,220026,220026,220026,22000,92K+0.04%
26,210027,020027,135026,2100188,70K-4.41%
27,420027,500027,500027,42000,53K+3.55%
26,480026,245026,500025,520012,22K-0.43%
26,595026,595026,595026,5950222,15K+2.12%
26,042026,042026,042026,0420108,17K+2.32%
25,452025,995025,995025,4520244,15K-2.26%
26,040026,040026,040026,0400200,17K+3.09%
25,260025,405025,405025,2600539,21K-0.88%
25,485023,870025,485023,870099,21K-1.07%
25,760025,795025,795025,7600317,42K+6.80%
24,120024,098724,242524,0987499,87K+0.67%
23,960024,550024,550023,760025,15K-5.11%
Högsta: 28,0200Lägsta: 23,7600Differens: 4,2600Genomsnitt: 26,3631+/- %: 10,9703
  • Är det någon som vet vart kan man handla?
    0