| 32,03 | 32,10 | 32,31 | 31,98 | 4,32K | -0.47% | |
| 32,18 | 32,69 | 32,69 | 31,89 | 3,28K | -1.45% | |
| 32,65 | 32,44 | 32,94 | 32,11 | 19,35K | +0.79% | |
| 32,40 | 32,19 | 32,40 | 31,88 | 5,96K | +0.84% | |
| 32,13 | 32,19 | 32,19 | 31,51 | 5,83K | +0.48% | |
| 31,98 | 31,89 | 32,03 | 31,75 | 3,82K | +0.46% | |
| 31,83 | 31,89 | 31,89 | 31,50 | 3,12K | +0.92% | |
| 31,54 | 31,70 | 31,70 | 31,35 | 4,55K | -0.82% | |
| 31,80 | 31,81 | 32,14 | 31,55 | 16,80K | +0.97% | |
| 31,50 | 31,40 | 31,64 | 31,25 | 2,84K | +0.72% | |
| 31,27 | 32,00 | 32,00 | 31,05 | 10,27K | -1.81% | |
| 31,84 | 31,84 | 32,00 | 31,50 | 1,85K | +0.65% | |
| 31,64 | 31,40 | 31,75 | 31,17 | 10,19K | +1.12% | |
| 31,29 | 31,13 | 31,40 | 30,99 | 7,36K | +0.77% | |
| 31,05 | 30,83 | 31,05 | 30,60 | 8,79K | +0.81% | |
| 30,80 | 31,30 | 31,30 | 30,80 | 12,74K | -0.08% | |
| 30,83 | 30,40 | 30,90 | 30,40 | 3,50K | +2.75% | |
| 30,00 | 29,85 | 30,14 | 29,41 | 3,99K | +1.42% | |
| 29,58 | 29,59 | 29,69 | 29,08 | 3,45K | +1.48% | |
| 29,15 | 28,91 | 29,34 | 28,90 | 11,20K | -0.66% | |
| 29,34 | 29,18 | 29,64 | 28,99 | 7,94K | +1.50% | |
| 28,91 | 29,26 | 29,26 | 28,91 | 0,75K | -0.64% |
| Högsta: 32,94 | Lägsta: 28,90 | Differens: 4,04 | Genomsnitt: 31,17 | +/- %: 10,09 |