| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 845,000 | 851,500 | 870,000 | 786,000 | 321,87K | -0.47% | |
| 849,000 | 850,000 | 890,000 | 833,000 | 284,16K | -1.05% | |
| 858,000 | 865,000 | 885,000 | 795,500 | 406,45K | -3.16% | |
| 886,000 | 946,000 | 984,000 | 846,000 | 426,56K | -5.64% | |
| 939,000 | 980,000 | 990,000 | 900,000 | 384,46K | -2.90% | |
| 967,000 | 941,000 | 1.038,000 | 941,000 | 218,01K | +2.44% | |
| 944,000 | 874,000 | 1.020,000 | 861,000 | 533,11K | +9.26% | |
| 864,000 | 920,000 | 940,000 | 820,500 | 400,34K | -2.43% | |
| 885,500 | 861,500 | 900,000 | 850,000 | 594,17K | +2.79% | |
| 861,500 | 890,000 | 890,000 | 845,000 | 375,47K | -1.32% | |
| 873,000 | 915,000 | 915,000 | 862,500 | 330,59K | -1.69% | |
| 888,000 | 900,000 | 907,000 | 877,000 | 315,36K | +1.89% | |
| 871,500 | 875,500 | 899,000 | 865,000 | 200,35K | -0.17% | |
| 873,000 | 860,000 | 883,500 | 846,000 | 301,36K | +2.95% | |
| 848,000 | 827,000 | 852,000 | 817,000 | 186,24K | +2.60% | |
| 826,500 | 860,000 | 870,000 | 816,500 | 352,03K | -2.76% | |
| 850,000 | 835,000 | 860,000 | 831,000 | 387,85K | +1.19% | |
| 840,000 | 875,000 | 875,000 | 828,500 | 201,87K | -0.71% | |
| 846,000 | 840,000 | 863,000 | 831,500 | 306,42K | +0.71% | |
| 840,000 | 831,500 | 845,500 | 802,000 | 332,61K | +5.53% |