| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 145,47 | 145,20 | 145,47 | 145,20 | 1,37K | -0.70% | |
| 146,49 | 145,80 | 146,49 | 145,80 | 1,53K | +1.20% | |
| 144,75 | 144,51 | 144,75 | 143,34 | 0,61K | -1.17% | |
| 146,46 | 146,00 | 146,47 | 146,00 | 4,22K | +0.32% | |
| 146,00 | 146,00 | 146,00 | 146,00 | 0,07K | -0.60% | |
| 146,88 | 146,29 | 147,21 | 146,29 | 0,60K | -1.14% | |
| 148,57 | 147,00 | 148,70 | 147,00 | 0,79K | +1.41% | |
| 146,50 | 146,50 | 146,50 | 146,50 | 0,02K | -0.36% | |
| 147,03 | 147,03 | 147,03 | 147,03 | 0,01K | +0.73% | |
| 145,97 | 146,15 | 146,15 | 145,97 | 0,39K | +0.89% | |
| 144,68 | 144,34 | 144,68 | 144,34 | 0,12K | +1.47% | |
| 142,58 | 142,58 | 142,58 | 142,58 | 0,10K | -0.47% | |
| 143,26 | 144,50 | 144,50 | 142,50 | 0,43K | -1.53% | |
| 145,48 | 146,44 | 146,75 | 145,48 | 0,90K | +2.02% | |
| 142,60 | 142,25 | 143,05 | 141,80 | 0,30K | +0.04% | |
| 142,54 | 141,11 | 142,54 | 141,11 | 0,62K | +1.81% | |
| 140,00 | 140,00 | 140,00 | 140,00 | 6,17K | -1.06% | |
| 141,50 | 142,00 | 142,30 | 141,50 | 0,26K | -1.05% | |
| 143,00 | 139,36 | 143,00 | 139,36 | 0,67K | +2.14% |