Amazon.com Inc (AMZN)

113,320
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    112,820 - 113,640

AMZN Historiska data

Tidsram:
Dagligen
2023-05-02 - 2023-06-02
113,320112,820113,640112,8200,07K+1.31%
111,860113,520113,520111,8600,02K-1.24%
113,260113,480113,940112,0000,05K+0.21%
113,020113,000113,160112,8400,06K+0.07%
112,940107,180112,940107,1800,26K+5.30%
107,260109,320109,320107,2600,11K-0.70%
108,020106,560108,060106,5601,11K-0.15%
108,180106,400108,180106,4000,02K+1.92%
106,140107,580107,580106,1400,17K-1.50%
107,760109,880109,880107,6000,76K-1.39%
109,280106,860109,900106,8600,96K+2.92%
106,180104,180107,000104,1800,89K+1.70%
104,400102,100104,400102,1000,17K+2.88%
101,480101,820102,000101,4800,07K-0.39%
101,880103,280103,280101,8800,33K-1.45%
103,380100,480103,380100,4400,40K+3.15%
100,22097,340100,22096,7800,90K+3.22%
97,09095,69097,09095,6900,00K+1.81%
95,36095,80096,00095,2200,22K-0.20%
95,55094,92095,55094,5500,66K+0.37%
95,20094,11095,20094,1100,19K+0.55%
94,68093,80094,68093,8000,01K+1.36%
93,41093,83093,83092,6100,58K-2.29%
Högsta: 113,940Lägsta: 92,610Differens: 21,330Genomsnitt: 104,342+/- %: 18,536
  • Bra upphämtning i efterhandeln
    0
    • 32 274,22 yes
      0
      • AMZN är relativt stark jämfört med andra tekniska aktier. Håller fortfarande.
        0
        • Amzn gonna retest 3350 and probably break through it any day now
          1
          • what time is the report released?
            0