Amazon.com Inc (AMZN)

1.808,41
-1,02(-0,06%)
  • Volym:
    1.455
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.806,04 - 1.849,00

AMZN Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-30
1.808,411.842,691.849,001.806,041,46K-0.06%
1.809,431.856,001.856,001.801,022,25K-2.60%
1.857,661.850,001.867,001.850,000,07K+1.93%
1.822,411.807,001.830,001.805,007,13K+0.85%
1.807,001.800,001.815,001.782,004,57K-1.31%
1.831,051.849,001.855,141.805,003,29K-0.42%
1.838,701.852,001.875,001.831,686,10K-2.41%
1.884,031.860,001.900,001.850,002,39K-1.65%
1.915,631.960,002.004,001.897,8212,59K+0.58%
1.904,671.973,931.973,931.899,0010,31K-3.03%
1.964,111.925,001.973,201.893,849,31K+5.41%
1.863,241.740,001.900,001.740,0016,03K+10.33%
1.688,761.734,221.745,011.682,009,74K-4.59%
1.770,041.750,001.785,001.731,519,56K+0.47%
1.761,691.775,401.775,401.736,994,31K-0.68%
1.773,831.760,001.797,121.726,0014,69K+0.56%
1.763,881.900,001.900,001.756,0015,37K-7.62%
1.909,282.042,502.042,501.897,0011,03K-5.80%
2.026,932.068,002.075,012.000,013,21K-0.79%
Högsta: 2.075,01Lägsta: 1.682,00Differens: 393,01Genomsnitt: 1.842,14+/- %: -11,49
  • Bra upphämtning i efterhandeln
    0
    • 32 274,22 yes
      0
      • AMZN är relativt stark jämfört med andra tekniska aktier. Håller fortfarande.
        0
        • Amzn gonna retest 3350 and probably break through it any day now
          1
          • what time is the report released?
            0