Investing.com - Den ledande finansiella webbportalen

Amazon.com Inc (AMZN)

BIVA
Symbol
Börs
Valuta
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMexikoMXN
AMZNMilanoEUR
AMZNFrankfurtEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34BM&FBovespaBRL
AMZNWienEUR
AMZN_KZKASEUSD
AMZNColombiaCOP
AMZNLimaUSD
Valuta i MXN
Friskrivning
2.207,83
-71,15
(-3,12%)
Stängd
Dagens intervall
2.197,00
2.285,00
52 veckors intervall
1.567,00
2.492,00
Volym
1.977

AMZN Historiska data

Tidsram
Daily
2023-09-01 - 2023-10-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2.207,832.285,002.285,002.197,001,98K-3.12%
2.207,832.285,002.285,002.197,001,98K-3.12%
2.278,982.240,002.289,932.240,002,36K+2.65%
2.278,982.240,002.289,932.240,002,36K+2.65%
2.220,062.239,592.269,992.214,283,03K-1.42%
2.220,062.239,592.269,992.214,283,03K-1.42%
2.252,052.300,002.300,002.228,504,42K-2.71%
2.252,052.300,002.300,002.228,504,42K-2.71%
2.314,702.361,462.361,462.311,001,87K-1.49%
2.314,702.361,462.361,462.311,001,87K-1.49%
2.349,722.360,002.360,002.318,405,66K-1.67%
2.349,722.360,002.360,002.318,405,66K-1.67%
2.389,662.429,762.429,762.386,605,72K-0.30%
2.389,662.429,762.429,762.386,605,72K-0.30%
2.396,972.430,452.430,452.395,008,14K-3.24%
2.396,972.430,452.430,452.395,008,14K-3.24%
2.477,252.476,172.492,002.470,001,13K-0.03%
2.477,252.476,172.492,002.470,001,13K-0.03%
2.477,962.425,002.482,002.420,001,56K+1.61%
2.477,962.425,002.482,002.420,001,56K+1.61%
2.438,592.470,332.470,332.432,001,66K-1.65%
2.438,592.470,332.470,332.432,001,66K-1.65%
2.479,392.435,002.481,002.435,004,50K+2.12%
2.479,392.435,002.481,002.435,004,50K+12.30%
2.427,972.410,002.442,332.410,001,26K+0.27%
2.421,522.388,522.425,002.381,0911,22K+1.69%
2.381,262.386,012.400,002.370,003,10K-0.29%
2.388,222.350,562.390,002.350,564,39K+2.15%
2.338,002.356,312.357,002.350,000,15K-0.78%
2.356,292.372,002.372,002.342,002,22K+0.30%
Högsta
2.492,00
+/- %
-6,02
Genomsnitt
2.362,65
Differens
295,00
Lägsta
2.197,00