Alstom SA (ALSO)

24,20
+0,21(+0,88%)
  • Volym:
    21
  • Köp/Sälj:
    24,15/24,20
  • Dagens intervall:
    24,01 - 24,20

ALSO Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
24,2024,0124,2024,010,02K+0.88%
23,9923,9724,2523,751,33K+0.76%
23,8123,5824,1023,515,79K+0.93%
23,5923,3623,9023,364,53K+0.77%
23,4122,9723,4922,971,61K+1.30%
23,1123,3123,3122,593,26K-0.04%
23,1223,2323,4423,003,07K-0.34%
23,2023,4123,8523,204,99K-0.51%
23,3222,5923,4422,5516,95K+3.32%
22,5722,4622,5822,073,50K+0.53%
22,4522,8123,0922,232,66K-1.32%
22,7522,8623,0422,752,75K-0.04%
22,7622,6723,0722,673,14K-1.17%
23,0323,3523,4822,752,69K-0.82%
23,2224,2024,3023,142,20K-3.97%
24,1824,7324,7323,193,85K-1.95%
24,6623,9224,9423,794,04K+3.92%
23,7323,4023,8323,401,12K+1.37%
23,4123,4323,5123,150,80K+0.56%
23,2824,0224,3123,190,73K-3.64%
24,1623,2924,1623,211,50K+1.51%
23,8023,8924,2023,730,70K-1.37%
Högsta: 24,94Lägsta: 22,07Differens: 2,87Genomsnitt: 23,44+/- %: 0,29