Alstom SA (ALOp)

27,25
-0,70(-2,50%)
  • Volym:
    789
  • Köp/Sälj:
    26,81/28,00
  • Dagens intervall:
    27,25 - 27,80

ALOp Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
27,2527,8027,8027,250,79K-2.50%
27,9528,0728,0727,706,92K-1.13%
28,2727,6128,3427,611,13K+3.52%
27,3127,2027,4727,202,75K+0.40%
27,2027,3027,3227,201,01K-1.59%
27,6427,6627,6827,600,57K-0.58%
27,8027,3627,8127,143,14K+2.66%
27,0826,6827,2226,633,12K+2.07%
26,5326,6927,5026,4010,20K-0.86%
26,7626,6926,8826,690,78K+1.17%
26,4526,5226,5226,450,10K+3.52%
25,5525,7925,9725,55172,02K-0.78%
25,7526,1626,1825,46330,84K-0.89%
25,9826,0426,4325,83335,47K+3.63%
25,0725,8325,9725,07303,51K-2.64%
25,7525,9526,0825,67318,79K+0.51%
25,6225,4425,9225,44397,28K+0.99%
25,3725,1225,4325,07260,64K+0.59%
25,2224,8625,5724,86624,62K+2.81%
24,5324,6524,7624,24254,86K-1.29%
24,8524,8624,8924,53673,12K+0.98%
Högsta: 28,34Lägsta: 24,24Differens: 4,10Genomsnitt: 26,38+/- %: 10,73