Alstom SA (ALSO)

23,89
-0,29(-1,20%)
  • Volym:
    10
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    23,89 - 24,20
Tradar nära 52 veckors högsta
1 / 2

ALSO Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
23,8924,2024,2023,890,01K-1.20%
24,1824,2124,2124,18-0.94%
24,4125,3225,6124,410,24K-3.82%
25,3825,4825,4825,36+0.51%
25,2523,8725,3223,870,09K+6.63%
23,6824,1024,1023,680,22K-2.11%
24,1924,0024,3124,000,23K+1.43%
23,8523,5324,0023,530,02K+0.97%
23,6223,2523,7323,250,21K+0.90%
23,4123,1123,4123,110,25K+0.99%
23,1823,0723,1822,740,26K0.00%
23,1823,0423,2223,000,01K-0.52%
23,3023,3023,6323,300,01K+1.79%
22,8922,6623,1722,660,56K+2.51%
22,3322,4022,4022,050,30K-0.58%
22,4623,1223,1222,460,01K-1.32%
22,7622,7523,1022,602,22K0.00%
22,7622,8922,8922,760,11K-2.69%
23,3923,2023,3923,200,06K+0.91%
23,1824,2624,2623,180,60K-1.82%
23,6124,4824,4823,610,04K-4.61%
24,7523,7924,9523,791,90K+5.59%
Högsta: 25,61Lägsta: 22,05Differens: 3,56Genomsnitt: 23,62+/- %: 1,92