| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,39 | 22,52 | 22,54 | 22,17 | 867,77K | -1.93% | |
| 22,83 | 23,24 | 23,35 | 22,54 | 1,08M | -2.19% | |
| 23,34 | 23,30 | 23,39 | 23,11 | 832,83K | -1.02% | |
| 23,58 | 23,64 | 23,77 | 23,41 | 1,03M | -2.00% | |
| 24,06 | 24,13 | 24,21 | 23,91 | 776,47K | +0.12% | |
| 24,03 | 23,69 | 24,09 | 23,64 | 593,46K | +1.14% | |
| 23,76 | 24,00 | 24,16 | 23,69 | 631,88K | -1.66% | |
| 24,16 | 24,48 | 24,69 | 23,99 | 2,34M | -0.54% | |
| 24,29 | 23,31 | 24,38 | 23,11 | 1,26M | +4.61% | |
| 23,22 | 23,62 | 23,72 | 22,86 | 1,75M | -3.89% | |
| 24,16 | 24,35 | 24,35 | 23,93 | 653,64K | -0.04% | |
| 24,17 | 23,88 | 24,35 | 23,88 | 769,36K | +1.94% | |
| 23,71 | 24,10 | 24,21 | 23,45 | 1,08M | -1.29% | |
| 24,02 | 24,78 | 24,84 | 24,02 | 1,05M | -3.46% | |
| 24,88 | 24,40 | 24,91 | 24,25 | 697,99K | +0.85% | |
| 24,67 | 24,84 | 24,90 | 24,51 | 650,44K | -1.20% | |
| 24,97 | 25,23 | 25,33 | 24,86 | 569,01K | -0.56% | |
| 25,11 | 25,43 | 25,44 | 25,11 | 1,14M | -1.57% | |
| 25,51 | 25,55 | 25,83 | 25,32 | 3,64M | +0.24% | |
| 25,45 | 25,70 | 25,85 | 25,21 | 680,63K | -1.24% | |
| 25,77 | 25,84 | 25,87 | 25,52 | 671,36K | +0.43% | |
| 25,66 | 25,64 | 25,77 | 25,28 | 593,90K | +1.34% |