Alstom SA (ALSO)

22,28
-1,67(-6,97%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    22,28 - 22,28

ALSO Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
22,2822,2822,2822,28-6.97%
23,9523,9523,9523,95-1.03%
24,2024,2024,2024,20-0.04%
24,2124,2124,2124,21-3.97%
25,2125,2125,2125,210.00%
25,2125,2125,2125,21+6.06%
23,7723,7723,7723,77-0.67%
23,9323,9323,9323,93-0.04%
23,9423,9423,9423,94+1.74%
23,5323,5323,5323,53+1.20%
23,2523,2523,2523,25+0.61%
23,1123,1123,1123,11+0.17%
23,0723,0723,0723,07+0.13%
23,0423,0423,0423,04-1.12%
23,3023,3023,3023,30+4.06%
22,3922,3922,3922,39-0.36%
22,4722,4722,4722,47-0.71%
22,6322,6322,6322,630,10K-0.09%
22,6522,6522,6522,65-0.92%
22,8622,8622,8622,86-1.47%
23,2023,2023,2023,20-3.41%
24,0224,0224,0224,02-2.63%
24,6724,6724,6724,67+4.31%
23,6523,6523,6523,65+1.72%
Högsta: 25,21Lägsta: 22,28Differens: 2,93Genomsnitt: 23,52+/- %: -4,17