US Soybeans Futures kontrakt - Jul 2023 (Sc3)

1.512,75
+8,50(+0,57%)
  • Senaste:
    1.504,25
  • Köp/Sälj:
    1.509,75/1.511,75
  • Dagens intervall:
    1.503,50 - 1.514,25
  • Typ:Råvara
  • Grupp:Jordbruk

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
1.512,751.504,501.514,251.504,504,29K+0.57%
1.504,251.506,001.513,501.497,7539,51K-0.18%
1.507,001.519,001.519,751.502,2536,79K-0.63%
1.516,501.517,501.522,251.509,2530,66K-0.13%
1.518,501.510,001.523,501.510,0030,53K+0.70%
1.508,001.518,751.522,501.497,2537,22K-0.71%
1.518,751.516,501.522,751.506,7539,59K-0.05%
1.519,501.501,001.521,751.501,0032,96K+1.57%
1.496,001.502,751.509,001.493,7525,26K-0.56%
1.504,501.491,251.507,251.485,2530,76K+1.09%
1.488,251.480,001.490,251.469,2527,08K+0.57%
1.479,751.481,251.494,001.477,2529,07K-0.02%
1.480,001.487,001.488,251.469,5032,55K-0.87%
1.493,001.503,501.507,501.491,5030,38K-0.71%
1.503,751.512,501.516,251.497,7539,29K-0.74%
1.515,001.529,251.539,751.504,2541,14K-1.21%
1.533,501.518,251.534,251.512,0035,50K+0.41%
1.527,251.519,001.530,001.513,0041,45K+0.53%
1.519,251.497,001.527,251.496,2552,36K+1.52%
1.496,501.488,751.504,001.486,2523,11K+0.49%
1.489,251.492,751.504,751.479,5035,04K-0.28%
1.493,501.505,001.507,251.491,7528,57K-0.33%
Högsta: 1.539,75Lägsta: 1.469,25Differens: 70,50Genomsnitt: 1.505,67+/- %: 0,95
  • Alla ekonomi
    1