US Soybeans Futures kontrakt - Maj 2023 (Sc2)

1.526,50
-1,25(-0,08%)
  • Senaste:
    1.527,75
  • Köp/Sälj:
    1.520,00/1.523,00
  • Dagens intervall:
    1.518,25 - 1.532,00
  • Typ:Råvara
  • Grupp:Jordbruk

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
1.525,501.526,001.532,001.518,2547,27K-0.15%
1.527,751.518,501.532,251.517,7553,63K+0.74%
1.516,501.530,001.534,751.507,0069,09K-0.90%
1.530,251.527,501.535,001.517,5070,32K+0.05%
1.529,501.510,501.532,001.510,5050,75K+1.66%
1.504,501.513,001.519,001.502,0048,77K-0.68%
1.514,751.498,751.517,251.493,7552,04K+1.22%
1.496,501.486,001.498,001.476,0044,67K+0.67%
1.486,501.488,501.502,251.484,2552,30K-0.05%
1.487,251.495,751.497,751.476,5047,78K-0.97%
1.501,751.510,501.516,251.499,5044,28K-0.65%
1.511,501.520,001.522,501.505,0061,66K-0.66%
1.521,501.534,751.544,751.509,2557,66K-1.04%
1.537,501.518,751.538,251.513,5047,12K+0.64%
1.527,751.518,001.533,001.513,25104,97K+0.61%
1.518,501.494,001.527,001.493,25139,89K+1.71%
1.493,001.485,001.500,001.482,0070,34K+0.54%
1.485,001.487,751.500,751.474,0096,68K-0.24%
1.488,501.500,001.501,751.486,7584,20K-0.27%
1.492,501.474,251.498,251.471,5091,43K+1.48%
1.470,751.485,751.490,001.465,00100,64K-0.86%
Högsta: 1.544,75Lägsta: 1.465,00Differens: 79,75Genomsnitt: 1.507,96+/- %: 2,83
  • Alla ekonomi
    1