US Soybeans-terminer kontrakt - Jan 2023 (ZSF3)

1.434,00
+4,00(+0,28%)
  • Senaste:
    1.430
  • Köp/Sälj:
    1.433,75/1.434,25
  • Dagens intervall:
    1.432,00 - 1.447,88
  • Typ:Råvara
  • Grupp:Jordbruk
  • Enhet:1 Bushel

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
2022-10-27 - 2022-11-27
1.434,001.433,751.447,881.432,00-0.21%
1.437,001.432,751.440,881.422,25+0.31%
1.432,501.434,501.443,381.428,00-0.26%
1.436,251.426,381.437,881.417,25+0.56%
1.428,251.419,001.430,751.412,25+0.79%
1.417,001.430,001.431,751.406,7588,31K-0.86%
1.429,251.454,751.455,001.423,25-1.92%
1.457,251.440,001.464,751.432,50+1.16%
1.440,501.449,251.455,251.434,25-0.78%
1.451,881.424,621.458,621.424,62+2.09%
1.422,121.453,881.458,881.421,00-2.02%
1.451,501.445,121.457,381.434,88+0.31%
1.447,001.451,621.453,751.440,50-0.22%
1.450,251.455,001.469,001.447,00-0.82%
1.462,251.436,251.465,501.431,50+1.76%
1.437,001.453,001.453,501.428,00-1.17%
1.454,001.446,001.457,751.431,00+0.43%
1.447,751.417,001.449,001.414,25+1.99%
1.419,501.415,001.424,001.397,75+2.29%
1.387,751.382,001.390,751.370,00+0.40%
1.382,251.381,251.394,751.378,25+0.04%
Högsta: 1.469,00Lägsta: 1.370,00Differens: 99,00Genomsnitt: 1.434,54+/- %: 3,78
  • Alla ekonomi
    1