Sojaböna-terminer kontrakt - Feb 2023 (SJCc1)

33,77
-0,07(-0,21%)
  • Senaste:
    33,84
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    31,50 - 34,07
  • Typ:Råvara
  • Grupp:Jordbruk

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
33,7633,8733,8933,620,20K-0.19%
33,8233,6734,0731,500,08K+0.92%
33,5234,0034,0731,500,41K-1.15%
33,9133,7034,0731,500,37K+0.18%
33,8533,6934,0731,500,37K+1.71%
33,2833,5434,0731,500,18K-0.92%
33,5933,2834,0731,500,30K+1.40%
33,1232,6734,0731,500,33K+0.94%
32,8232,9634,0731,500,29K-0.12%
32,8533,0634,0731,500,41K-1.46%
33,3433,4134,0731,500,37K-0.16%
33,3933,5134,0731,500,36K-0.64%
33,6134,0634,0731,500,67K-0.99%
33,9533,5033,9831,500,21K+0.64%
33,7333,5533,7931,500,42K+0.76%
33,4833,1033,7931,501,16K+1.71%
32,9132,9433,7931,500,08K+0.54%
32,7432,6033,7931,500,24K-0.24%
32,8233,0133,7931,500,16K-0.27%
32,9032,5933,7931,500,17K+1.48%
32,4232,7233,7931,500,43K-0.86%
32,7133,1833,7931,500,34K-0.59%
Högsta: 34,07Lägsta: 31,50Differens: 2,57Genomsnitt: 33,30+/- %: 2,62
  • Alla ekonomi
    1