Investing.com - Den ledande finansiella webbportalen

Sojabönor nr 1-terminer kontrakt - (DSAc1)

Symbol
Börs
Valuta
ZS
CFDUSDRealtid
DSAc1
DCECNYFördröjd
SJCc1
BM&FBovespaUSDFördröjd
JASc1
TOCOMJPYFördröjd
Sc1
CMEUSDFördröjd
Sc2
CMEUSDFördröjd
Sc3
CMEUSDFördröjd
5.389,00
+26,00(+0,48%)
-Stängd.
Valuta i CNY
  • Senaste:
    5.363
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    5.362,00 - 5.430,00
  • Typ:Råvara
  • Grupp:Jordbruk

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-03-02 - 2023-04-02
5.389,005.386,005.430,005.362,0073,91K+0.48%
5.363,005.371,005.386,005.341,0084,57K-0.41%
5.385,005.386,005.407,005.370,0066,43K-0.52%
5.413,005.416,005.456,005.393,0068,06K+0.13%
5.406,005.435,005.446,005.353,00110,51K-0.22%
5.418,005.418,005.442,005.405,0069,03K-0.53%
5.447,005.453,005.479,005.415,0072,92K+0.37%
5.427,005.454,005.477,005.391,0096,76K0.00%
5.427,005.454,005.456,005.402,0086,48K-0.66%
5.463,005.459,005.483,005.446,0058,35K+0.04%
5.461,005.491,005.496,005.438,0075,44K-0.55%
5.491,005.478,005.517,005.470,0073,27K-0.05%
5.494,005.524,005.535,005.473,0072,11K-0.54%
5.524,005.550,005.550,005.550,000,16K-0.47%
5.550,005.550,005.550,005.550,000.00%
5.550,005.550,005.550,005.550,000,20K+1.24%
5.482,005.470,005.490,005.470,000,05K-0.15%
5.490,005.490,005.490,005.490,000.00%
5.490,005.490,005.490,005.490,00-0.31%
5.507,005.515,005.515,005.490,000,11K+0.02%
5.506,005.515,005.515,005.445,000,28K-0.16%
5.515,005.521,005.521,005.508,000,04K-0.02%
Högsta: 5.550,00Lägsta: 5.341,00Differens: 209,00Genomsnitt: 5.463,55+/- %: -2,30
  • Alla ekonomi
    1