US Soybeans Futures kontrakt - Mar 2023 (Sc1)

1.532,00
-2,25(-0,15%)
  • Senaste:
    1.534,25
  • Köp/Sälj:
    1.530,00/1.530,00
  • Dagens intervall:
    1.524,75 - 1.539,75
  • Typ:Råvara
  • Grupp:Jordbruk

US Soybeans-terminer Historiska data

Tidsram:
Dagligen
2023-01-04 - 2023-02-04
1.532,001.533,501.539,751.524,7590,23K-0.15%
1.534,251.522,751.537,751.522,5099,74K+0.92%
1.520,251.537,501.542,751.510,75129,98K-1.15%
1.538,001.533,501.543,751.524,50126,43K+0.18%
1.535,251.516,251.538,001.516,25123,62K+1.71%
1.509,501.521,751.527,001.506,50101,76K-0.92%
1.523,501.506,501.526,251.500,00123,25K+1.40%
1.502,501.488,251.504,751.478,25119,10K+0.94%
1.488,501.491,501.506,501.487,00129,46K-0.12%
1.490,251.500,001.503,001.479,75134,89K-1.08%
1.506,501.514,251.521,751.504,0098,92K-0.54%
1.514,751.523,501.528,501.509,00124,40K-0.64%
1.524,501.537,001.548,501.511,25133,37K-0.99%
1.539,751.518,751.541,001.512,50118,31K+0.10%
1.538,251.525,001.536,001.525,000,30K+0.57%
1.529,501.511,501.541,751.511,500,49K+0.96%
1.515,001.515,251.520,501.510,000,62K+0.33%
1.510,001.501,501.518,501.501,500,35K+0.43%
1.503,501.506,001.513,001.502,000,45K+0.13%
1.501,501.471,751.503,251.471,752,02K+2.37%
1.466,751.481,251.481,251.462,001,17K-0.78%
1.478,251.491,751.496,251.477,252,20K-0.61%
Högsta: 1.548,50Lägsta: 1.462,00Differens: 86,50Genomsnitt: 1.513,74+/- %: 3,01
  • Alla ekonomi
    1