Guldderived | 0,00% | -0,10% | +3,64% | +11,91% | +26,28% | +26,28% | +186,97% |
Silverderived | 0,00% | -0,36% | +3,10% | +21,56% | +65,92% | +65,92% | +391,78% |
Kopparderived | 0,00% | +0,45% | +6,41% | +9,17% | +9,12% | +11,03% | +49,98% |
Platinaderived | -0,03% | +0,12% | +4,09% | +6,42% | +21,38% | +33,90% | +166,45% |
Brent Oljaderived | 0,00% | -0,41% | +2,15% | +8,53% | +11,01% | +12,97% | -19,03% |
Råolja WTIderived | 0,00% | -0,39% | +2,33% | +8,83% | +11,48% | +12,50% | -17,37% |
Naturgasderived | -0,03% | +0,08% | +2,95% | -23,85% | -3,27% | +4,23% | +40,68% |
Eldningsoljaderived | -0,05% | -0,49% | -0,22% | +6,18% | +13,49% | +15,09% | -20,24% |
US Kaffe Cderived | 0,00% | +0,19% | +0,08% | +1,14% | +0,41% | +0,83% | +106,37% |
US Majsderived | -0,01% | +0,11% | +0,60% | +2,03% | -1,79% | -1,74% | -36,73% |
US Vetederived | 0,00% | +0,19% | +1,24% | +5,26% | +6,24% | +7,03% | -27,89% |
| -19,03% | -19,03% | -0,24% | -3,22% | -3,24% | -3,58% | -27,52% | |
US Bomull Nr.2derived | 0,00% | -0,09% | +0,28% | +0,05% | -0,64% | -0,56% | -24,90% |
US Kakaoderived | -0,13% | -0,50% | +0,90% | -6,21% | -30,87% | -30,89% | +57,99% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Apr 2026 | 68,82 | 67,37 | 69,26 | 67,30 | +1,45 | +2,15% | |
Råolja WTIderived | Mar 2026 | 64,68 | 63,21 | 65,08 | 63,29 | +1,47 | +2,33% | |
Naturgasderived | Mar 2026 | 3,842 | 3,732 | 3,923 | 3,729 | +0,11 | +2,95% | |
Eldningsoljaderived | Mar 2026 | 2,4416 | 2,4469 | 2,4621 | 2,4232 | -0,0053 | -0,22% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2026 | 351,28 | 351,00 | 352,20 | 350,80 | +0,28 | +0,08% | |
US Majsderived | Mar 2026 | 432,60 | 430,00 | 432,90 | 430,00 | +2,60 | +0,60% | |
US Vetederived | Mar 2026 | 542,63 | 536,00 | 542,90 | 535,25 | +6,63 | +1,24% | |
| Mar 2026 | 412,20 | 412,20 | 413,80 | 408,00 | -1,00 | -0,24% | ||
US Bomull Nr.2derived | Mar 2026 | 63,91 | 63,73 | 64,09 | 63,65 | +0,18 | +0,28% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 318,90 | 318,90 | 318,90 | +1,32 | +0,42% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.263,85 | 1.267,55 | 1.243,11 | +27,68 | +2,24% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |