Guldderived | 0,00% | 0,00% | +0,20% | -1,07% | +0,11% | +25,90% | +45,18% |
Silverderived | 0,00% | 0,00% | +0,14% | -2,23% | -1,41% | +24,30% | +31,78% |
Kopparderived | 0,00% | 0,00% | +0,43% | -1,06% | -0,94% | +4,96% | -6,87% |
Platinaderived | 0,00% | 0,00% | +1,20% | +1,78% | +2,13% | -4,74% | -1,22% |
Brent Oljaderived | 0,00% | 0,00% | +1,24% | +0,04% | +1,02% | -4,80% | -3,39% |
Råolja WTIderived | 0,00% | 0,00% | +1,33% | +0,11% | +1,77% | -2,08% | -4,92% |
Naturgasderived | 0,00% | 0,00% | +4,57% | +13,60% | +3,86% | +50,37% | -3,61% |
Eldningsoljaderived | 0,00% | 0,00% | -0,08% | -0,15% | -0,48% | -12,04% | -4,26% |
US Kaffe Cderived | 0,00% | 0,00% | +0,69% | +1,25% | +8,11% | +76,97% | +42,59% |
US Majsderived | 0,00% | 0,00% | +0,11% | +1,13% | +3,58% | -4,83% | -25,97% |
US Vetederived | 0,00% | 0,00% | -0,93% | -1,83% | -3,73% | -14,81% | -34,42% |
0,00% | 0,00% | +0,84% | +0,27% | -5,40% | -13,37% | +2,62% | |
US Bomull Nr.2derived | 0,00% | 0,00% | -0,82% | +0,23% | -5,94% | -15,00% | -36,90% |
US Kakaoderived | 0,00% | 0,00% | +0,79% | -0,79% | +31,95% | +184,45% | +372,61% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Mar 2025 | 73,22 | 73,22 | 73,41 | 71,69 | +0,90 | +1,24% | |
Råolja WTIderived | Feb 2025 | 70,16 | 70,16 | 70,43 | 69,36 | +0,92 | +1,33% | |
Naturgasderived | Feb 2025 | 3,499 | 3,499 | 3,509 | 3,356 | +0,153 | +4,57% | |
Eldningsoljaderived | Jan 2025 | 2,2245 | 2,2245 | 2,2497 | 2,2172 | -0,0018 | -0,08% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 329,52 | 329,52 | 329,55 | 322,12 | +2,27 | +0,69% | |
US Majsderived | Mar 2025 | 448,50 | 448,50 | 448,62 | 446,75 | +0,50 | +0,11% | |
US Vetederived | Mar 2025 | 535,00 | 535,00 | 541,30 | 533,88 | -5,00 | -0,93% | |
Mar 2025 | 516,50 | 516,50 | 519,90 | 510,70 | +4,30 | +0,84% | ||
US Bomull Nr.2derived | Mar 2025 | 68,85 | 68,85 | 69,65 | 68,69 | -0,57 | -0,82% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
291,21 | 291,21 | 291,21 | -1,00 | -0,34% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.010,80 | 1.011,14 | 1.003,01 | +8,32 | +0,83% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |