Guldderived | +0,01% | +0,10% | +0,40% | +3,46% | -3,11% | +28,49% | +47,38% |
Silverderived | -0,05% | +0,05% | +0,90% | +2,31% | -10,33% | +30,44% | +28,72% |
Kopparderived | +0,05% | 0,00% | +0,04% | +1,59% | -4,65% | +6,94% | -5,55% |
Platinaderived | +0,08% | +0,12% | +0,53% | +2,90% | -6,64% | -3,65% | -4,46% |
Brent Oljaderived | +0,11% | +0,08% | +0,34% | +0,66% | -3,41% | -5,03% | -7,58% |
Råolja WTIderived | +0,10% | +0,12% | +0,41% | +0,69% | -4,29% | -3,70% | -10,10% |
Naturgasderived | +0,60% | +1,86% | +3,26% | +19,64% | +44,18% | +43,19% | -31,45% |
Eldningsoljaderived | +0,08% | +0,04% | -0,13% | +0,76% | -0,35% | -11,85% | -4,09% |
US Kaffe Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
US Majsderived | -0,05% | -0,05% | -0,08% | +2,60% | +3,22% | -8,77% | -25,46% |
US Vetederived | -0,04% | -0,04% | +0,28% | +4,44% | -3,85% | -11,82% | -34,52% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
US Bomull Nr.2derived | +0,17% | -0,04% | +0,09% | -0,16% | -2,26% | -13,02% | -40,15% |
US Kakaoderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Jan 2025 | 73,06 | 72,81 | 73,22 | 72,91 | +0,25 | +0,34% | |
Råolja WTIderived | Jan 2025 | 69,03 | 68,75 | 69,18 | 68,86 | +0,28 | +0,41% | |
Naturgasderived | Dec 2024 | 3,329 | 3,224 | 3,333 | 3,194 | +0,105 | +3,26% | |
Eldningsoljaderived | Dec 2024 | 2,2291 | 2,2321 | 2,2344 | 2,2255 | -0,003 | -0,13% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Mar 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
US Majsderived | Dec 2024 | 429,90 | 430,25 | 430,50 | 429,25 | -0,35 | -0,08% | |
US Vetederived | Dec 2024 | 553,80 | 552,25 | 554,75 | 551,75 | +1,55 | +0,28% | |
Mar 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
US Bomull Nr.2derived | Mar 2025 | 70,50 | 70,44 | 70,67 | 70,12 | +0,06 | +0,09% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.014,82 | 1.014,90 | 1.011,71 | +3,36 | +0,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |