Guldderived | -0,44% | -0,44% | +1,58% | -1,70% | +3,59% | +17,61% | +183,66% |
Silverderived | -0,45% | -0,45% | +2,59% | -9,63% | +9,64% | +19,42% | +318,40% |
Kopparderived | -0,52% | -0,52% | +0,04% | -4,17% | -1,28% | +2,20% | +44,20% |
Platinaderived | 0,00% | 0,00% | +0,58% | -9,77% | +2,01% | +4,77% | +126,42% |
Brent Oljaderived | -0,29% | +0,14% | +8,93% | +28,37% | +36,72% | +52,90% | +12,56% |
Råolja WTIderived | 0,00% | 0,00% | +12,21% | +35,63% | +43,04% | +58,31% | +18,34% |
Naturgasderived | 0,00% | 0,00% | +6,09% | +11,44% | -6,90% | -13,56% | +17,43% |
Eldningsoljaderived | 0,00% | 0,00% | +0,22% | +35,62% | +50,10% | +70,82% | +33,83% |
US Kaffe Cderived | -0,14% | -0,09% | +1,56% | +4,47% | -1,10% | -15,90% | +63,35% |
US Majsderived | -0,05% | -0,05% | +1,54% | +2,68% | +7,03% | +4,60% | -26,38% |
US Vetederived | -0,24% | -0,24% | +5,65% | +4,27% | +16,42% | +21,65% | -8,56% |
| -18,18% | -18,33% | +1,97% | +1,67% | +2,50% | -3,04% | -29,27% | |
US Bomull Nr.2derived | +0,03% | -0,19% | +0,25% | -2,15% | +5,14% | -0,11% | -22,41% |
US Kakaoderived | -0,34% | -0,40% | +5,73% | +11,84% | -23,04% | -46,74% | +18,36% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Maj 2026 | 93,04 | 85,41 | 94,51 | 83,17 | +7,63 | +8,93% | |
Råolja WTIderived | Apr 2026 | 90,90 | 81,01 | 92,61 | 78,24 | +9,89 | +12,21% | |
Naturgasderived | Apr 2026 | 3,186 | 3,003 | 3,28 | 2,951 | +0,183 | +6,09% | |
Eldningsoljaderived | Apr 2026 | 3,6224 | 3,6143 | 3,7485 | 3,3666 | +0,0081 | +0,22% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Maj 2026 | 293,30 | 288,80 | 297,50 | 289,65 | +4,50 | +1,56% | |
US Majsderived | Maj 2026 | 460,50 | 453,00 | 462,00 | 452,25 | +7,00 | +1,54% | |
US Vetederived | Maj 2026 | 616,75 | 584,00 | 618,50 | 583,75 | +33,00 | +5,65% | |
| Mar 2026 | 414,50 | 406,50 | 416,80 | 405,60 | +8,00 | +1,97% | ||
US Bomull Nr.2derived | Maj 2026 | 64,20 | 64,04 | 64,54 | 64,00 | +0,16 | +0,25% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 352,12 | 352,12 | 352,12 | +15,26 | +4,53% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.370,99 | 1.377,07 | 1.305,50 | +48,29 | +3,65% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |