Guldderived | -0,29% | -0,11% | +2,11% | +6,89% | +8,47% | +22,85% | +63,71% |
Silverderived | -0,69% | -0,44% | +3,74% | +9,17% | -6,98% | +9,12% | +22,45% |
Kopparderived | -0,64% | -0,44% | +4,30% | +2,75% | -8,17% | +12,33% | -4,20% |
Platinaderived | -0,30% | -0,35% | +1,21% | +3,28% | -6,10% | +3,75% | -4,55% |
Brent Oljaderived | +0,14% | +0,08% | +2,26% | -1,25% | -7,33% | -13,24% | -40,47% |
Råolja WTIderived | +0,05% | -0,05% | +2,38% | -0,79% | -7,20% | -13,68% | -40,75% |
Naturgasderived | -0,28% | -0,90% | -0,84% | -8,08% | -14,21% | -2,92% | -50,30% |
Eldningsoljaderived | -0,07% | -0,14% | +0,92% | -0,80% | -4,48% | -10,84% | -41,45% |
US Kaffe Cderived | -0,69% | -0,39% | +4,33% | -2,19% | -7,26% | +11,87% | +58,94% |
US Majsderived | 0,00% | +0,17% | +1,50% | +6,52% | +8,10% | +6,92% | -37,43% |
US Vetederived | 0,00% | +0,29% | +3,30% | +5,06% | +1,55% | +0,77% | -50,09% |
+3,24% | +3,05% | -0,17% | -2,84% | -2,91% | +3,16% | -9,23% | |
US Bomull Nr.2derived | +0,06% | +0,02% | -0,87% | +3,99% | -0,96% | -3,67% | -53,85% |
US Kakaoderived | +0,19% | +0,24% | +5,23% | -0,01% | +5,98% | -26,28% | +223,98% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Jun 2025 | 64,76 | 63,33 | 65,08 | 62,77 | +1,43 | +2,26% | |
Råolja WTIderived | Maj 2025 | 61,50 | 60,07 | 61,87 | 59,43 | +1,43 | +2,38% | |
Naturgasderived | Maj 2025 | 3,527 | 3,557 | 3,576 | 3,394 | -0,03 | -0,84% | |
Eldningsoljaderived | Maj 2025 | 2,0653 | 2,0464 | 2,0775 | 2,0283 | +0,0189 | +0,92% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Maj 2025 | 357,70 | 342,85 | 360,70 | 341,60 | +14,85 | +4,33% | |
US Majsderived | Maj 2025 | 490,25 | 483,00 | 490,75 | 481,75 | +7,25 | +1,50% | |
US Vetederived | Maj 2025 | 555,75 | 538,00 | 556,75 | 536,50 | +17,75 | +3,30% | |
Mar 2025 | 523,00 | 513,30 | 528,00 | 520,00 | -0,90 | -0,17% | ||
US Bomull Nr.2derived | Maj 2025 | 65,89 | 66,47 | 67,14 | 65,56 | -0,58 | -0,87% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
290,42 | 290,42 | 290,42 | +5,29 | +1,86% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.032,25 | 1.033,14 | 1.012,42 | +17,75 | +1,75% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |