Guldderived | +0,20% | -0,48% | -3,68% | -6,87% | -3,48% | +9,97% | +150,83% |
Silverderived | +0,02% | -0,66% | -5,55% | -11,70% | -2,71% | +6,98% | +248,18% |
Kopparderived | +0,21% | -0,34% | -4,76% | -6,81% | -5,32% | -3,38% | +41,05% |
Platinaderived | +0,44% | -0,48% | -5,61% | -8,56% | -2,26% | -1,40% | +105,48% |
Brent Oljaderived | +0,30% | +1,67% | +7,79% | +21,20% | +56,42% | +83,20% | +52,78% |
Råolja WTIderived | +0,35% | +1,80% | +4,13% | +15,52% | +49,68% | +73,16% | +48,56% |
Naturgasderived | +0,03% | +0,79% | +5,51% | -0,50% | +6,58% | -13,37% | +30,54% |
Eldningsoljaderived | +0,01% | +1,73% | +9,52% | +19,79% | +75,75% | +107,82% | +73,01% |
US Kaffe Cderived | 0,00% | 0,00% | -0,75% | +1,79% | +2,51% | -16,11% | +59,86% |
US Majsderived | 0,00% | 0,00% | +2,09% | +4,33% | +6,25% | +5,28% | -26,92% |
US Vetederived | 0,00% | 0,00% | +2,67% | +2,89% | +6,84% | +19,43% | -14,78% |
| -16,32% | -16,32% | +2,68% | +3,00% | +5,63% | -0,35% | -27,19% | |
US Bomull Nr.2derived | 0,00% | 0,00% | -0,10% | +5,42% | +7,11% | +6,89% | -11,73% |
US Kakaoderived | 0,00% | 0,00% | -3,40% | -3,06% | +5,79% | -46,66% | +18,89% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Maj 2026 | 111,48 | 103,42 | 111,87 | 100,35 | +8,06 | +7,79% | |
Råolja WTIderived | Maj 2026 | 99,48 | 95,53 | 99,76 | 91,49 | +3,95 | +4,13% | |
Naturgasderived | Apr 2026 | 3,20 | 3,033 | 3,21 | 2,924 | +0,167 | +5,51% | |
Eldningsoljaderived | Apr 2026 | 4,3981 | 4,0158 | 4,412 | 3,9413 | +0,3823 | +9,52% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Maj 2026 | 292,55 | 294,75 | 295,08 | 288,77 | -2,20 | -0,75% | |
US Majsderived | Maj 2026 | 463,50 | 453,00 | 464,40 | 451,60 | +9,50 | +2,09% | |
US Vetederived | Maj 2026 | 605,50 | 589,00 | 607,63 | 586,00 | +15,75 | +2,67% | |
| Mar 2026 | 437,40 | 426,00 | 438,40 | 424,00 | +11,40 | +2,68% | ||
US Bomull Nr.2derived | Maj 2026 | 68,70 | 68,77 | 69,05 | 68,27 | -0,07 | -0,10% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 359,94 | 359,94 | 359,94 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.386,84 | 1.390,44 | 1.359,50 | +8,39 | +0,61% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |