Guldderived | -0,05% | -0,14% | +0,56% | -0,58% | +3,70% | +17,74% | +178,46% |
Silverderived | -0,33% | -0,41% | +1,02% | -4,07% | +9,26% | +19,00% | +297,53% |
Kopparderived | -0,13% | -0,21% | -1,02% | -2,54% | -0,50% | +3,00% | +43,14% |
Platinaderived | -0,30% | -0,24% | +0,77% | -3,03% | +3,45% | +6,24% | +120,80% |
Brent Oljaderived | +0,07% | -0,18% | +1,63% | +17,03% | +21,68% | +36,07% | -3,92% |
Råolja WTIderived | +0,04% | -0,10% | +2,09% | +17,04% | +20,09% | +32,92% | -5,26% |
Naturgasderived | -0,03% | +0,44% | +1,95% | +5,16% | -13,12% | -19,34% | +8,90% |
Eldningsoljaderived | +0,01% | +0,02% | +4,32% | +31,43% | +42,28% | +61,92% | +20,94% |
US Kaffe Cderived | -0,01% | +0,38% | +0,31% | +1,74% | -3,15% | -17,65% | +57,41% |
US Majsderived | 0,00% | -0,05% | +0,31% | +0,42% | +3,52% | +1,17% | -30,08% |
US Vetederived | 0,00% | -0,17% | +0,97% | -0,02% | +8,43% | +13,29% | -15,84% |
| -19,60% | -19,60% | -1,23% | +0,34% | +1,21% | -4,26% | -29,47% | |
US Bomull Nr.2derived | +0,02% | +0,02% | -0,05% | -1,87% | +5,04% | -0,20% | -24,42% |
US Kakaoderived | +0,38% | +0,57% | +0,18% | +0,20% | -26,88% | -49,40% | +9,96% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Maj 2026 | 82,73 | 81,40 | 84,75 | 81,56 | +1,33 | +1,63% | |
Råolja WTIderived | Apr 2026 | 76,22 | 74,66 | 78,07 | 75,07 | +1,56 | +2,09% | |
Naturgasderived | Apr 2026 | 2,974 | 2,917 | 3,008 | 2,931 | +0,057 | +1,95% | |
Eldningsoljaderived | Apr 2026 | 3,436 | 3,2938 | 3,5753 | 3,3464 | +0,1422 | +4,32% |
Senaste | Senaste | Högst | Lägst | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Maj 2026 | 287,13 | 286,25 | 287,33 | 286,38 | +0,88 | +0,31% | |
US Majsderived | Maj 2026 | 445,38 | 444,00 | 445,63 | 441,75 | +1,38 | +0,31% | |
US Vetederived | Maj 2026 | 574,50 | 569,00 | 575,40 | 567,75 | +5,50 | +0,97% | |
| Mar 2026 | 409,30 | 409,30 | 417,70 | 408,70 | -5,10 | -1,23% | ||
US Bomull Nr.2derived | Maj 2026 | 64,13 | 64,16 | 64,29 | 64,02 | -0,03 | -0,05% |
Senaste | Högst | Lägst | ||||
|---|---|---|---|---|---|---|
| 327,68 | 327,68 | 327,68 | +1,39 | +0,42% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.304,28 | 1.318,86 | 1.296,00 | +12,52 | +0,97% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |