| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4.500,00 | 4.500,00 | 4.520,00 | 4.450,00 | +0,22 % | 6,92M | 4.500,00+0,22 % | 09:00:59 | |
ORS Tien Phong Securities Corp | 14.750,00 | 14.750,00 | 15.250,00 | 14.750,00 | −3,59 % | 5,02M | 14.750,00−3,59 % | 09:00:59 | |
PVP Pacific Petroleum Transportation JSC | 18.750,00 | 18.750,00 | 19.950,00 | 18.750,00 | −6,95 % | 2,95M | 18.750,00−6,95 % | 09:00:59 | |
VOS Vietnam Ocean Shipping JSC | 11.100,00 | 11.100,00 | 11.850,00 | 10.900,00 | −5,13 % | 2,23M | 11.100,00−5,13 % | 09:00:59 | |
DXS Dat Xanh Real Estate Services JSC | 4.780,00 | 4.780,00 | 4.930,00 | 4.780,00 | −2,05 % | 2,14M | 4.780,00−2,05 % | 09:00:59 |
| Namn | Pris |
|---|---|
BCE Binh Duong Construction Civil Eng | 6.450,00+420,0+6,97 % |
SGN Sai Gon Ground | 56.800,00+3.700,0+6,97 % |
NO1 911 JSC | 3.190,00+200,00+6,69 % |
SFI Sea & Air Freight International | 25.950,00+1.450,0+5,92 % |
TN1 Rox Key Holdings JSC | 12.300,00+450,0+3,80 % |
| Namn | Pris |
|---|---|
PVP Pacific Petroleum Transport | 18.750,00-1.400−6,95 % |
HTV Logistics Vicem JSC | 12.750,00-950,0−6,93 % |
HII An Phat Yen Bai Mineral Plastic | 9.960,00-740,0−6,92 % |
DTA De Tam JSC | 3.420,00-250,0−6,81 % |
ILB ICD Tan Cang Long Binh | 19.200,00-1.300,0−6,34 % |