| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 14.300,00 | 14.400,00 | 14.500,00 | 14.150,00 | −0,69 % | 6,57M | 14.300,00−0,69 % | 09/07 | |
VDS Viet Dragon Securities Corp | 16.000,00 | 15.950,00 | 16.250,00 | 15.600,00 | +0,31 % | 2,56M | 16.000,00+0,31 % | 09/07 | |
TNI Thanh Nam Group JSC | 5.450,00 | 5.100,00 | 5.450,00 | 5.100,00 | +6,86 % | 2,5M | 5.450,00+6,86 % | 09/07 | |
KHG Khai Hoan Land Real Estate JSC | 4.890,00 | 4.920,00 | 4.920,00 | 4.860,00 | −0,61 % | 2,25M | 4.890,00−0,61 % | 09/07 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 20.050,00 | 20.100,00 | 20.100,00 | 19.850,00 | −0,25 % | 1,14M | 20.050,00−0,25 % | 09/07 |
| Namn | Pris |
|---|---|
TNI Thanh Nam | 5.450,00+350,0+6,86 % |
VCA Vnsteel Vicasa JSC | 6.440,00+340+5,57 % |
BFC Binh Dien Fertilizer JSC | 59.600,00+2.900,0+5,11 % |
SVD Vu Dang Investment Trading JSC | 4.500,00+200,00+4,65 % |
TVS Thien Viet Securities JSC | 16.150,00+700,0+4,53 % |
| Namn | Pris |
|---|---|
PET PetroVietnam General Services Corp | 37.700,00-8.560,8−18,51 % |
DAH Dong A Hotel Group | 2.980,00-220,0−6,88 % |
PTL Victory Capital JSC | 1.930,00-100,0−4,93 % |
VPG Viet Phat Import Export | 2.150,00-110,0−4,87 % |
LAF Long An Food Processing Export JSC | 20.550,00-900,0−4,20 % |