| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
TCO Janus Group JSC | 10.700,00 | 10.400,00 | 10.750,00 | 10.400,00 | +2,88 % | 433K | 10.700,00+2,88 % | 04:53:48 | |
TNI Thanh Nam Group JSC | 6.100,00 | 6.010,00 | 6.160,00 | 5.900,00 | +1,50 % | 353,9K | 6.100,00+1,50 % | 04:50:12 | |
CRC Create Capital Vietnam Limited JSC | 5.470,00 | 5.300,00 | 5.500,00 | 5.200,00 | +3,21 % | 275,5K | 5.470,00+3,21 % | 04:53:10 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.220,00 | 2.200,00 | 2.230,00 | 2.200,00 | +0,91 % | 132,4K | 2.220,00+0,91 % | 04:53:14 | |
KSB Binh Duong Mineral and Construction JSC | 13.900,00 | 13.750,00 | 13.900,00 | 13.700,00 | +1,09 % | 154,7K | 13.900,00+1,09 % | 04:55:03 |
| Namn | Pris |
|---|---|
UIC Idico Urban and House Development | 58.700,00+3.700,0+6,73 % |
MHC MHC JSC | 7.410,00+100,0+1,37 % |
VPS Vietnam Pesticide JSC | 8.840,00+530,0+6,38 % |
CMX Camimex JSC | 4.920,00+190,0+4,02 % |
HAR An Duong Thao Dien Real estate Trad | 2.780,00+110,0+4,12 % |
| Namn | Pris |
|---|---|
TNT TNT JSC | 9.060,00-540,00−5,63 % |
ST8 ST8 Holdings JSC | 2.200,00-90,0−3,93 % |
SHA Son Ha Sai Gon | 3.830,00-120,0−3,04 % |
HAP Hapaco Group JSC | 7.030,00-200,0−2,77 % |
GIL Binh Thanh Import Export Production | 8.320,00-160,0−1,89 % |