Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5.510,00 | 5.510,00 | 5.520,00 | 5.420,00 | +1,47% | 9,77M | 5.510,00+1,47% | 07/03 | |
ORS Tien Phong Securities Corp | 14.150,00 | 14.150,00 | 14.550,00 | 14.150,00 | -1,74% | 7,51M | 14.150,00-1,74% | 07/03 | |
TCD Tracodi Construction Holdings JSC | 3.120,00 | 3.120,00 | 3.430,00 | 3.100,00 | -4,00% | 4,45M | 3.120,00-4,00% | 07/03 | |
NTL Tu Liem Urban Development JSC | 18.500,00 | 18.500,00 | 18.800,00 | 18.350,00 | +0,82% | 4,3M | 18.500,00+0,82% | 07/03 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.200,00 | 3.200,00 | 3.280,00 | 3.200,00 | +0,31% | 4,14M | 3.200,00+0,31% | 07/03 |
Namn | Pris |
---|---|
JVC Japan Vietnam Medical Instrument JSC | 5.330,00+280,0+5,54% |
GTA Thuan An Wood Processing | 10.800,00+550,0+5,37% |
ELC Elcom Tech Communications | 27.300,00+1.300,0+5,00% |
PTC ICAPITAL Investment JSC | 5.750,00+220,0+3,98% |
ABR Viet Brand Invest | 14.000,00+500+3,70% |
Namn | Pris |
---|---|
TCD Tracodi Construction Holdings JSC | 3.120,00-130,0-4,00% |
GMH Quang Tri Minh Hung JSC | 7.700,00-300,00-3,75% |
MHC MHC JSC | 8.100,00-300,0-3,57% |
DTA De Tam JSC | 3.980,00-130,0-3,16% |
MIG Military Insurance | 18.000,00-500-2,70% |