| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.530,00 | 6.660,00 | 6.610,00 | 6.470,00 | −1,95 % | 10,66M | 6.530,00−1,95 % | 06/02 | |
BAF BAF Viet Nam Agriculture JSC | 38.050,00 | 37.650,00 | 38.150,00 | 37.400,00 | +1,06 % | 5,62M | 38.050,00+1,06 % | 06/02 | |
VOS Vietnam Ocean Shipping JSC | 14.150,00 | 14.500,00 | 15.100,00 | 14.100,00 | −2,41 % | 5,06M | 14.150,00−2,41 % | 06/02 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.800,00 | 2.890,00 | 2.890,00 | 2.800,00 | −3,11 % | 4,29M | 2.800,00−3,11 % | 06/02 | |
IJC Becamex Infrastructure Development JSC | 10.450,00 | 10.650,00 | 10.600,00 | 10.400,00 | −1,88 % | 3,91M | 10.450,00−1,88 % | 06/02 |
| Namn | Pris |
|---|---|
TCO Tco Holdings JSC | 9.940,00+650,0+7,00 % |
CLC Cat Loi JSC | 58.600,00+3.200,0+5,78 % |
CLL Cat Lai Port JSC | 32.250,00+1.750,0+5,74 % |
BFC Binh Dien Fertilizer JSC | 54.200,00+1.400,0+2,65 % |
HAP Hapaco Group JSC | 7.580,00+190,0+2,57 % |
| Namn | Pris |
|---|---|
MSH Song Hong Garment | 37.700,00-2.800,0−6,91 % |
BIC BIDV Insurance Corp | 25.000,00-1.750,0−6,54 % |
SAV Savimex Corp | 13.050,00-850,0−6,12 % |
PET PetroVietnam General Services Corp | 32.300,00-2.100,0−6,10 % |
BMI BaoMinh Insurance Corp | 18.750,00-1.150,0−5,78 % |