| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.500,00 | 12.650,00 | 13.500,00 | 12.650,00 | +6,72 % | 51,03M | 13.500,00+6,72 % | 21/08 | |
GEX Gelex Group JSC | 26.250,00 | 24.550,00 | 26.250,00 | 24.450,00 | +6,92 % | 20,54M | 26.250,00+6,92 % | 21/08 | |
VND VNDIRECT Securities Corp | 16.900,00 | 15.800,00 | 16.900,00 | 15.850,00 | +6,96 % | 20,53M | 16.900,00+6,96 % | 21/08 | |
VSC Vietnam Container Shipping JSC | 15.300,00 | 14.300,00 | 15.300,00 | 14.300,00 | +6,99 % | 18,25M | 15.300,00+6,99 % | 21/08 | |
VCI Viet Capital Securities JSC | 22.100,00 | 20.700,00 | 22.100,00 | 20.750,00 | +6,76 % | 13,3M | 22.100,00+6,76 % | 21/08 |
| Namn | Pris |
|---|---|
VSC Vietnam Container Shipping | 15.300,00+1.000,0+6,99 % |
PNJ Phu Nhuan Jewelry JSC | 39.900,00+2.600,0+6,97 % |
VND VNDIRECT Securities | 16.900,00+1.100,0+6,96 % |
GEX Gelex JSC | 26.250,00+1.700,0+6,92 % |
TCH Hoang Huy Investment | 12.400,00+800,0+6,90 % |
| Namn | Pris |
|---|---|
VTP Viettel Post Joint Stock | 54.600,00-600,00−1,09 % |
BVH BaoViet Holdings | 65.900,00-700,0−1,05 % |
FRT FPT Digital | 143.500,00-1.500,0−1,03 % |
PLX Vietnam National Petro | 37.950,00-250,0−0,65 % |
SBT Thanh Thanh Cong Tay Ninh | 23.800,000,000,00 % |