| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.150,00 | 12.850,00 | 13.450,00 | 13.000,00 | +2,33 % | 32,24M | 13.150,00+2,33 % | 09:45:00 | |
GEX Gelex Group JSC | 24.400,00 | 23.500,00 | 25.050,00 | 23.800,00 | +3,83 % | 19,24M | 24.400,00+3,83 % | 09:45:00 | |
NVL No Va Land Investment Group Corp | 12.800,00 | 12.500,00 | 12.800,00 | 12.500,00 | +2,40 % | 16,74M | 12.800,00+2,40 % | 09:45:00 | |
PNJ Phu Nhuan Jewelry JSC | 36.750,00 | 36.750,00 | 38.050,00 | 36.250,00 | 0,00 % | 15,55M | 36.750,000,00 % | 09:45:00 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12.900,00 | 12.900,00 | 13.250,00 | 12.900,00 | 0,00 % | 12,1M | 12.900,000,00 % | 09:45:00 |
| Namn | Pris |
|---|---|
REE Refrigeration Electrical Engineerin | 47.050,00+1.750,0+3,86 % |
GEX Gelex JSC | 24.400,00+900,0+3,83 % |
VCK VPS Securities JSC | 29.700,00+950,00+3,30 % |
VCI Viet Capital | 20.500,00+500,0+2,50 % |
VND VNDIRECT Securities | 15.200,00+400,0+2,70 % |
| Namn | Pris |
|---|---|
KOS Kosy | 30.050,00-1.300−4,15 % |
DXG Bluemarq Group | 10.600,00-200,0−1,85 % |
GEE Gelex Electricity JSC | 63.900,00-1.100,00−1,69 % |
NAB Nam A Commercial Joint Stock Bank | 12.000,00-200,00−1,64 % |
BVH BaoViet Holdings | 68.500,00-900,0−1,30 % |