| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 22.050,00 | 21.400,00 | 22.700,00 | 22.000,00 | +3,04 % | 16,2M | 22.050,00+3,04 % | 05:15:29 | |
VIX VIX Securities JSC | 21.950,00 | 22.200,00 | 22.400,00 | 21.900,00 | −1,13 % | 5,82M | 21.950,00−1,13 % | 05:15:12 | |
VSC Vietnam Container Shipping JSC | 23.750,00 | 23.500,00 | 23.950,00 | 23.300,00 | +1,06 % | 4,64M | 23.750,00+1,06 % | 05:15:01 | |
VND VNDIRECT Securities Corp | 18.400,00 | 18.400,00 | 18.500,00 | 18.350,00 | 0,00 % | 3,43M | 18.400,000,00 % | 05:14:50 | |
PVD PetroVietnam Drilling & Well Service Corp | 33.650,00 | 32.600,00 | 33.900,00 | 32.900,00 | +3,22 % | 2,45M | 33.650,00+3,22 % | 04:20:08 |
| Namn | Pris |
|---|---|
EIB Vietnam Export Import Commercial | 22.050,00+650,0+3,04 % |
PVD PetroVietnam Drilling Well Services | 33.650,00+1.050,0+3,22 % |
VCG VINACONEX | 18.750,00+300,0+1,63 % |
VGC Viglacera | 49.150,00+950,0+1,97 % |
PAN PAN Group JSC | 31.450,00+600,0+1,94 % |
| Namn | Pris |
|---|---|
BVH BaoViet Holdings | 77.900,00-400,0−0,51 % |
DIG Development Investment Construction | 15.900,00-250,0−1,55 % |
SJS SJ JSC | 48.000,00-600,0−1,23 % |
GEE Gelex Electricity JSC | 165.000,00-2.000,00−1,20 % |
VIX VIX Securities JSC | 21.950,00-250,0−1,13 % |