| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 14.650,00 | 15.450,00 | 15.450,00 | 14.400,00 | −5,18 % | 53,29M | 14.650,00−5,18 % | 10:00:59 | |
VND VNDIRECT Securities Corp | 17.500,00 | 18.000,00 | 17.900,00 | 16.900,00 | −2,78 % | 24,91M | 17.500,00−2,78 % | 10:00:59 | |
POW Petrovietnam Power Corp | 13.800,00 | 14.100,00 | 14.150,00 | 13.650,00 | −2,13 % | 13,25M | 13.800,00−2,13 % | 10:00:59 | |
GEX Gelex Group JSC | 26.000,00 | 26.600,00 | 26.800,00 | 25.200,00 | −2,26 % | 13,04M | 26.000,00−2,26 % | 10:00:59 | |
DIG Development Investment Construction JSC | 12.650,00 | 12.300,00 | 12.800,00 | 12.200,00 | +2,85 % | 12,31M | 12.650,00+2,85 % | 10:00:59 |
| Namn | Pris |
|---|---|
DIG Development Investment Construction | 12.650,00+350,0+2,85 % |
BMP Binh Minh Plastics JSC | 148.600,00+2.500,0+1,71 % |
NLG Nam Long Investment Corp | 25.350,00+350,0+1,40 % |
MSB Vietnam Maritime Commercial Joint Stock Bank | 16.000,00+200,00+1,27 % |
TCH Hoang Huy Investment | 13.800,00+150,0+1,10 % |
| Namn | Pris |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 43.850,00-2.750,0−5,90 % |
BCM Investment and Industrial Development | 46.000,00-2.700−5,54 % |
VIX VIX Securities JSC | 14.650,00-800,0−5,18 % |
BSI BIDV Securities JSC | 32.700,00-1.750,0−5,08 % |
VSC Vietnam Container Shipping | 15.550,00-750,0−4,60 % |