Investing.com - Den ledande finansiella webbportalen
Öppna appen

Vn Small Cap (VNISC)

Ho Chi Minh
Valuta i VND
1.222,81
-16,45(-1,33%)
Stängd·

Vn Small Cap Kompositindex

Uppsida

An Phat Plastic and Green

7.170,0
7.440,07.160,0-1,78%2,2M
aa.aa

APG Securities Joint Stock

4.650,0
4.750,04.650,0-1,69%110,2K
aa.aa

Ben Tre Pharmaceutical JSC

13.000,0
13.850,013.000,00,00%22,2K
aa.aa

DIC Holdings Construction JSC

6.540,0
6.590,06.460,0-0,46%43,1K
aa.aa

FIT INVEST JSC

2.890,0
2.960,02.880,0-0,34%178,8K
aa.aa

Ha Noi South Housing and Urban Development

7.210,0
7.580,07.210,0-4,63%106,6K
aa.aa

Phuc Hungnstruction

3.990,0
4.140,03.970,0-1,48%31,9K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.230,0
4.400,04.230,0-4,08%1,26M
aa.aa

Son Ha Sai Gon

3.880,0
3.900,03.810,00,00%3,3K
aa.aa

Tay Ninh Cable Car Tour Co.

17.650,0
17.650,017.650,00,00%1,1K
aa.aa

Central Hydropower JSC

25.950,0
26.000,025.950,0-0,19%2,3K
aa.aa

Mekong Fisheries JSC

7.500,0
7.700,07.290,0-3,85%2,4K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.100,0
50.900,050.100,00,00%900
aa.aa

ACC Binh Duong Investment and Construction JSC

4.320,0
4.450,04.290,0-2,48%311K
aa.aa

Cuulong Fish JSC

11.200,0
11.650,011.200,0-5,88%4,8K
aa.aa

AgriBank Securities JSC

12.650,0
12.950,012.650,0-2,69%250,9K
aa.aa

Sao Mai Group Corp

5.200,0
5.370,05.200,0-2,26%153,6K
aa.aa

An Pha Petroleum Group JSC

14.300,0
14.700,014.150,0+2,14%129,3K
aa.aa

Binh Duong Construction Civil Eng

5.620,0
5.680,05.450,0-1,23%11,6K
aa.aa

BIDV Insurance Corp

21.250,0
21.450,021.250,0-0,93%4,9K
aa.aa

Binh Dinh Minerals JSC

10.950,0
11.150,010.850,0-0,45%1K
aa.aa

BaoMinh Insurance Corp

13.500,0
13.800,013.500,0-1,46%43,6K
aa.aa

Ben Thanh Rubber JSC

11.100,0
11.100,011.100,00,00%1,1K
aa.aa

Ba Ria Thermal Power JSC

7.200,0
7.260,07.150,00,00%135K
aa.aa

3 2 Investment Construction JSC

16.900,0
16.900,015.000,00,00%20K
aa.aa

Construction JSC 47

8.750,0
8.750,08.220,0-0,57%6,7K
aa.aa

Cuu Long Petro Urban Development

3.490,0
3.580,03.490,0-0,57%38,5K
aa.aa

Chuong Duong Corp

19.300,0
19.400,019.000,00,00%144,2K
aa.aa

COMA 18 JSC

7.260,0
7.480,06.900,0+3,57%13,6K
aa.aa

Cat Lai Port JSC

27.200,0
27.200,027.150,0-0,91%1,8K
aa.aa

Camimex JSC

4.560,0
4.650,04.560,0-0,22%29,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.000,0
22.300,022.000,0-1,35%2,4K
aa.aa

Southern Rubber Industry JSC

12.750,0
13.050,012.200,0-2,30%45K
aa.aa

South Basic Chemicals JSC

20.850,0
21.450,020.750,0-2,11%287,4K
aa.aa

CuongThuan Idico Development Invest

16.100,0
16.450,015.900,0-1,83%292,5K
aa.aa

Industrial Urban Development JSC

29.950,0
30.600,029.300,0+0,67%108,7K
aa.aa

Cuu Long Pharmaceutical

38.350,0
39.100,037.000,0-1,67%651,7K
aa.aa

Hoa An JSC

52.000,0
52.000,051.900,00,00%18,9K
aa.aa

Dong Hai JSC of Bentre

35.750
36.60035.600-2,32%525,3K
aa.aa

DHM

6.990,0
7.040,06.800,0+0,14%10K
aa.aa

Duc Long Gia Lai Group JSC

2.100,00
2.140,002.090,00-1,87%344K
aa.aa

Dong Phu Rubber JSC

37.500,0
38.550,037.500,0-2,72%367,3K
aa.aa

Danang Rubber JSC

9.920,0
10.050,09.920,0-1,29%211,6K
aa.aa

Dam Sen Water Park Corp

36.700,0
36.700,036.700,00,00%900
aa.aa

De Tam JSC

3.410,0
3.450,03.240,0-2,01%13,4K
aa.aa

Dinhvu Port Investment Development

73.800,0
74.200,073.500,00,00%11,2K
aa.aa

Da Nang Construction Building Mater

3.360,0
3.360,03.160,0-0,88%500
aa.aa

Elcom Tech Communications

13.200,0
13.600,013.050,0-4,35%479,4K
aa.aa

Everpia Vietnam JSC

8.320,0
8.320,08.300,0-0,12%15K
aa.aa

Phan Vu Ha Nam Concrete JSC

2.960,0
3.030,02.820,0-2,31%262,2K
aa.aa

Fecon Foundation Engineering

11.000,0
11.100,010.700,0-0,45%556,3K
aa.aa

Sao Ta Foods JSC

33.450,0
33.500,032.600,0+0,45%24,2K
aa.aa

Duc Thanh Wood Processing

15.800,0
16.000,015.800,0-0,63%13,6K
aa.aa

Binh Thanh Import Export Production

7.600,0
7.790,07.600,0-1,30%144K
aa.aa

International Gas Product Shipping

9.870,0
9.950,09.870,00,00%27,7K
aa.aa

Hai An Transport and Stevedoring

46.000,0
47.000,046.000,0-2,34%490,9K
aa.aa

Hapaco Group JSC

7.400,0
7.400,07.100,0-0,67%400
aa.aa

An Duong Thao Dien Real estate Trad

2.510,0
2.520,02.490,0-1,18%30,2K
aa.aa

Hang Xanh Motors Service JSC

8.440,0
8.510,08.430,0-0,71%27,6K
aa.aa

Ba Ria Vung Tau House Development

11.350,0
11.450,011.000,0-0,87%1,9M
aa.aa

Hoang Huy Investment Services

10.000,0
10.550,010.000,0-5,66%1,71M
aa.aa

Hochiminh City Metal Corp

10.700,0
10.900,010.650,0-1,38%3,1K
aa.aa

Hoang Quan Consulting Trading Serv

1.950,00
2.000,001.940,00-2,99%4,33M
aa.aa

Hoa Binh Rubber JSC

31.150,0
31.150,031.150,00,00%100
aa.aa

Idico Infrastructure Development

18.650,0
18.650,018.350,0+0,27%7,7K
aa.aa

Logistics Vicem JSC

12.550,0
12.550,012.550,0-1,18%500
aa.aa

HUD1 Investment and Construction

5.700,0
5.700,05.700,0+6,54%100
aa.aa

International Development & Investm

4.760,0
4.830,04.760,0-1,65%97,1K
aa.aa

Becamex Infrastructure Development

6.770,0
7.090,06.770,0-4,24%2,29M
aa.aa

Investment Trading of Real Estate

8.870,0
9.050,08.860,0-1,99%54,1K
aa.aa

ITD Tech

11.300,0
11.300,011.300,0-4,24%700
aa.aa

Japan Vietnam Medical Instrument JSC

2.900,0
3.000,02.850,00,00%128,8K
aa.aa

Khanh Hoa Power JSC

9.600,0
9.610,09.200,0-0,10%44,4K
aa.aa

Mirae JSC

2.260,0
2.290,02.260,0-1,31%11,8K
aa.aa

Binh Duong Mineral and Construction

13.050,0
13.150,012.900,0-1,51%680,9K
aa.aa

Long An Food Processing Export JSC

19.000,0
19.100,019.000,0-3,06%3K
aa.aa

Lam Dong Mineral and Building Mater

27.800,0
28.200,027.800,0-1,42%9,3K
aa.aa

Lizen JSC

6.850,0
7.040,06.850,0-2,70%1,43M
aa.aa

Long Giang Investment and Urban Dev

4.600,0
4.810,04.600,0-2,54%3K
aa.aa

Long Hau Corp

26.750,0
27.000,026.750,0-0,56%73,9K
aa.aa

Lix Detergent JSC

24.500,0
24.750,024.500,0-1,61%24,8K
aa.aa

Lam Son Sugar JSC

7.970,0
7.990,07.780,0-0,25%22,2K
aa.aa

My Chau Printing & Packaging Holdin

27.600,0
27.800,027.500,0-1,95%14,3K
aa.aa

Mien Dong JSC

36.700,0
37.000,035.600,0-0,81%2,8K
aa.aa

MHC JSC

7.410,0
7.700,07.240,0-3,77%1,9K
aa.aa

577 Investment

16.550,0
17.100,016.550,0-3,22%40,6K
aa.aa

NoiBai Cargo Terminal Services JSC

84.000,0
85.500,084.000,0-1,75%9,5K
aa.aa

Nui Nho Stone JSC

38.200,0
39.650,038.000,0-3,78%49,6K
aa.aa

Tu Liem Urban Development JSC

12.750,0
13.000,012.050,0+4,94%2,67M
aa.aa

Ocean Group JSC

2.120,0
2.140,02.060,0+0,95%110,5K
aa.aa

Dry Cell and Storage Battery

14.100,0
14.500,013.800,0-2,42%183,6K
aa.aa

PetroVietnam General Services Corp

38.300,0
39.000,038.300,0-0,65%299,8K
aa.aa

Petrolimex Gas Corp JSC

14.200,0
14.300,013.950,00,00%34K
aa.aa

Petrolimex International Trading

8.750,0
8.750,08.750,0-0,57%500
aa.aa

Pha Lai Thermal Power JSC

8.840,0
8.870,08.830,0-0,34%66,4K
aa.aa

Phu Tai JSC

30.000,0
30.950,029.750,0-2,12%155K
aa.aa

ICAPITAL Investment JSC

5.950,0
5.950,05.540,00,00%1,6K
aa.aa

Quoc Cuong Gia Lai JSC

10.250,0
10.600,010.250,0-3,76%111,1K
aa.aa

Rangdong Light source and Vacuum

75.000
75.50074.9000,00%6K
aa.aa

Sam Holdings

6.090,0
6.100,06.000,0-0,16%58,3K
aa.aa

Savimex Corp

12.500,0
12.500,011.800,0+0,81%500
aa.aa

Sea & Air Freight International

27.400,0
27.400,026.000,0-0,72%3,8K
aa.aa

Saigon Telecommunication & Tech

8.840,0
9.100,08.840,0-6,95%61,3K
aa.aa

Son Ha International Corp

14.550,0
14.600,014.300,0-0,68%250,9K
aa.aa

Can Don Hydro Power JSC

13.900,0
13.950,013.850,0-0,36%41,4K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.420,0
7.650,07.420,0-2,24%104,5K
aa.aa

Sai Gon Mien Trung Beer

40.300,0
40.300,040.100,0+0,12%4,7K
aa.aa

Sao Vang Rubber JSC

36.250,0
39.500,036.250,0-6,09%9,8K
aa.aa

ST8 Holdings JSC

2.000,0
2.030,01.990,00,00%101,2K
aa.aa

Sonadezi Long Thanh Shareholding Co

50.600,0
51.100,050.200,0-1,36%44K
aa.aa

Tan Cang Logistics and Stevedoring

28.950,0
29.200,028.950,0-0,17%6,6K
aa.aa

Thanh Cong Textile Garment Invest

16.600,0
16.800,016.050,0-1,19%768,5K
aa.aa

Janus JSC

10.400,0
10.650,010.400,0-1,89%246,3K
aa.aa

Binh Duong Trade and Development

6.930,0
7.020,06.930,0-3,48%62,9K
aa.aa

Thu Duc Housing Development Corp

3.100,0
3.230,03.020,0-4,32%47,3K
aa.aa

Tien Giang Investment Construction

28.700,0
28.950,028.600,0-0,86%6K
aa.aa

Thien Long Group Corp

49.800,0
50.400,049.000,0-0,10%143,1K
aa.aa

Tienlen Steel Corp JSC

3.660,0
3.800,03.650,0-1,88%84,5K
aa.aa

TMT Motor JSC

10.750,0
10.950,010.750,0-0,92%10,2K
aa.aa

TNT JSC

10.150,00
10.550,009.900,00+2,73%48,1K
aa.aa

Tan Dai Hung Plastic JSC

13.400,0
13.450,013.150,0+1,90%6,1K
aa.aa

Tay Ninh Rubber JSC

81.800,0
83.300,081.500,0-1,56%95,9K
aa.aa

Techno Agricultural Supplying JSC

1.890,0
1.950,01.890,0-2,58%136,8K
aa.aa

Truong Thanh Furniture Corp

1.480,0
1.570,01.460,0-5,13%2,11M
aa.aa

T Cap Securities JSC

6.300,0
6.320,06.250,0-0,16%3,1K
aa.aa

Thien Viet Securities JSC

14.600,0
15.000,014.450,0-1,02%230,2K
aa.aa

Idico Urban and House Development

56.000,0
56.000,055.000,0+2,56%11,7K
aa.aa

Vnsteel Vicasa JSC

6.490
6.4906.490-0,15%100
aa.aa

Viet Nam Fumigation JSC

43.850,0
44.050,043.850,0-0,34%1,5K
aa.aa

Vietnam Petroleum Transport JSC

9.660,0
9.790,09.650,0-0,41%29,2K
aa.aa

Vinalink International Freight Forw

19.200,0
19.200,018.800,0+1,59%212,8K
aa.aa

Vietnam Sun Corp

6.150,0
6.370,06.120,0-0,65%7,7K
aa.aa

Vietnam Ocean Shipping JSC

11.450,00
11.600,0011.050,00+3,15%1,26M
aa.aa

Van Phat Hung Corp

2.980,0
2.980,02.950,0-0,33%27K
aa.aa

Vrc Real Estate and Investment JSC

11.450,0
11.450,010.750,00,00%4,9K
aa.aa

Water Supply Sewerage Construction

18.500,0
18.600,018.500,00,00%1K
aa.aa

Viettronics Tan Binh JSC

13.100,0
13.100,013.100,0-0,76%900
aa.aa

Vietnam Tanker JSC

10.300,0
10.600,010.300,0-2,37%98K
aa.aa

Binh Dien Fertilizer JSC

46.750,0
47.400,046.000,0-0,95%54,4K
aa.aa

Nafoods Group JSC

48.000,0
48.200,047.800,00,00%249,2K
aa.aa

Century Synthetic Fiber Corp

7.940,0
7.940,07.500,0+3,93%8,7K
aa.aa

Vietnam Pesticide JSC

8.550,0
8.680,08.550,0-1,50%7,9K
aa.aa

Truong Thanh Energy and Real Estate JSC

5.950,0
6.050,05.820,0-0,67%90,5K
aa.aa

Tin Nghia Industrial

16.100,0
16.250,016.050,0-1,23%14K
aa.aa

Damsan

8.040,0
8.200,08.040,0-0,62%49,4K
aa.aa

Hcd Investment Producing

6.250,0
6.270,06.100,0+0,32%32,2K
aa.aa

Ha Long Investment

4.330,0
4.340,04.120,0+6,65%2,09M
aa.aa

Dong A Hotel Group

2.240,0
2.380,02.230,00,00%16,5K
aa.aa

Pacific Petroleum Transport

18.900
19.70018.900-1,05%685,2K
aa.aa

A Dong Paint

23.800
23.80023.5000,00%600
aa.aa

Hydro Power No3

42.500,0
42.500,041.600,0+2,16%17,1K
aa.aa

Saigon Viendong Tech

8.920,0
9.380,08.800,0-5,11%10,5K
aa.aa

Dat Phuong

27.050,0
27.850,026.900,0-2,35%264,8K
aa.aa

Gia Lai Electricity

12.400
12.50012.300-0,80%142,4K
aa.aa

Military Insurance

15.550
15.95015.000-1,27%291,6K
aa.aa

City Auto

21.250,0
21.300,021.000,0+0,71%287,9K
aa.aa

Thanh Nam

5.300,0
5.500,05.030,0+0,95%468,8K
aa.aa

Everland Investment

4.090,0
4.150,04.050,0-0,97%552K
aa.aa

Hoa Tho Textile

33.500
33.50033.500+0,30%5K
aa.aa

An Phat Yen Bai Mineral Plastic

10.300,0
11.000,010.300,0-2,37%960,4K
aa.aa

TDG Global Investment JSC

2.220,00
2.300,002.220,00-3,06%13,1K
aa.aa

Sai Gon Cargo

42.750
43.25042.750-0,47%81K
aa.aa

Viet Dragon

11.000,0
11.600,011.000,0-5,17%1,03M
aa.aa

Pha Le Plastics

4.310,0
4.630,04.310,0-6,91%220,1K
aa.aa

Hanoi Plastics

9.750
9.8009.700-0,51%7,1K
aa.aa

Thang Long Urban

8.200,0
8.230,08.150,0-0,36%2,13M
aa.aa

Nam Hoa Trading

11.200
11.30011.150+0,90%2,6K
aa.aa

DSC Securities

10.000
10.50010.000-2,91%38,8K
aa.aa

Taseco Air Services

67.900,0
67.900,063.400,0+6,93%37,4K
aa.aa

Saigon Real Estate

9.990,0
10.000,09.800,0-0,10%28,3K
aa.aa

Viet Phat Import Export

1.650,0
1.720,01.650,0-3,51%49,1K
aa.aa

Petro Center

6.050,0
6.060,06.050,0-6,92%5,7K
aa.aa

Hong Ha Son Agricutural

9.400,0
10.400,09.400,0-6,93%615K
aa.aa

Binh Dinh Pharma

46.950,0
46.950,045.550,0+0,97%12,7K
aa.aa

YEAH1 Gr

7.050,0
7.130,06.970,0-1,67%932,1K
aa.aa

HHP Global JSC

17.100,0
17.200,016.850,00,00%693,7K
aa.aa

Hai Phat Invest

3.990,0
4.090,03.990,0-1,72%549,7K
aa.aa

Sai Gon Ground

52.600,0
53.300,052.500,0-1,13%27K
aa.aa

Create Capital Vietnam

5.180,0
5.220,05.070,0-0,77%135,5K
aa.aa

Century Land

6.100,0
6.400,06.100,0-3,94%182,8K
aa.aa

FIRST REAL

3.040,0
3.240,03.040,0-6,75%436,4K
aa.aa

YBM JSC

10.500,0
10.500,09.300,0+5,21%400
aa.aa

Hung Thinh Incons

6.650,0
6.650,06.600,00,00%712,5K
aa.aa

HVC Invest

10.950,0
11.000,010.800,0-0,90%137,5K
aa.aa

Song Hong Garment

30.000,0
30.500,030.000,0-1,80%145,8K
aa.aa

Sonadezi Chau Duc

18.000,0
18.550,018.000,0-2,44%353K
aa.aa

Thua Thien Hue

11.350,0
11.500,011.300,0-1,73%9,5K
aa.aa

ICD Tan Cang Long Binh

18.900,0
19.000,018.900,0-0,53%14,7K
aa.aa

Rox Key Holdings JSC

12.350,0
12.900,012.300,0-4,26%1,3K
aa.aa

Power Engineering

25.750,0
26.000,025.500,0-0,58%68,7K
aa.aa

An Gia Real Estate Investment and Development

10.300,00
10.300,0010.100,00-0,96%267,1K
aa.aa

TNH Hospital JSC

7.940,00
8.000,007.920,00-0,63%40,9K
aa.aa

An Phat Holdings JSC

6.430,00
6.550,006.400,00+0,47%472K
aa.aa

Clever Group

8.390,00
8.390,008.390,000,00%300
aa.aa

Vu Dang Investment Trading JSC

4.620,00
4.620,004.330,00+6,94%19K
aa.aa

BKG Viet Nam Investment JSC

1.860,00
1.900,001.820,00-2,11%109,2K
aa.aa

Thuan Duc JSC

33.800,00
33.800,0032.500,00+1,96%123,5K
aa.aa

Truong Thanh Development and Construction

11.250,00
11.350,0011.150,00-0,88%266,4K
aa.aa

CIC JSC

5.600,00
5.690,005.600,00-2,27%34,6K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.050,0017.000,000,00%1,9K
aa.aa

Dat Xanh Real Estate Services JSC

5.400,00
5.620,005.400,00-3,91%2,47M
aa.aa

Khai Hoan Land Real Estate JSC

4.680,00
4.760,004.670,00-1,47%1,53M
aa.aa

Tien Phong Securities

13.000,00
13.400,0013.000,00-3,35%2,26M
aa.aa

An Cuong Wood Working JSC

32.300,00
32.300,0031.100,00+1,57%6,2K
aa.aa

911 JSC

4.030,00
4.120,004.030,00-2,18%16,5K
aa.aa

Siba High Tech Mechanical JSC

13.700,00
13.850,0013.600,00-0,72%166K
aa.aa

Thanh Cong Securities JSC

9.600,00
9.640,009.000,000,00%99K
aa.aa

CDC Construction JSC

6.570,00
7.060,006.570,00-6,94%2,6K
aa.aa

An Giang Agriculture Foods

9.900,00
10.000,009.500,00-0,80%186,5K
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.450,00
26.500,0026.250,00+0,19%22,9K
aa.aa

Nam Tan Uyen Joint Stock

129.100,00
130.500,00129.100,00-0,15%3K
aa.aa

Phuong Dong Viet Shipping and

8.340,00
8.340,008.250,00+0,48%20,8K
aa.aa

Royal Manufacture Investment

8.390,00
9.070,007.970,00-1,06%6K
aa.aa

Vietnam Machine Investment

86.400,00
88.700,0086.000,00-2,59%92,5K
aa.aa

VietNam Asia Commercial Joint

9.020,00
9.040,008.930,00-0,33%384,2K
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.