Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 5.776,25 | 5.784,50 | 5.745,25 | +0,25% | 5.776,25+0,25% | 21:56:42 | ||
SnP 500 BMFDec 24 | juo 2024 | 5.778,50 | 5.785,25 | 5.765,75 | +0,29% | 5.778,50+0,29% | 21:51:40 | ||
S&P 500Dec 24 | juo 2024 | 5.776,00 | 5.784,50 | 5.745,25 | +0,24% | 5.776,00+0,24% | 22:05:22 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,86 | -0,80% | 36,38M | 6,86-0,80% | 21:59:59 | |
SPY SPDR S&P 500 | 569,67 | +0,25% | 30,74M | 569,67+0,25% | 21:59:59 | |
SH ProShares Short S&P500 | 11,05 | -0,27% | 22,85M | 11,05-0,27% | 21:59:59 | |
SDS ProShares UltraShort S&P500 | 21,25 | -0,47% | 8,92M | 21,25-0,47% | 21:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25,14 | -0,75% | 6,92M | 25,14-0,75% | 21:59:59 | |
VOO Vanguard S&P 500 | 525,23 | +0,26% | 3,36M | 525,23+0,26% | 21:59:59 | |
UPRO ProShares UltraPro S&P500 | 84,67 | +0,77% | 3,09M | 84,67+0,77% | 21:59:59 | |
JEPI JPMorgan Equity Premium Income | 59,32 | +0,28% | 2,66M | 59,32+0,28% | 21:59:59 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,27 | 11.600,00 | 116,99 | 114,86 | +0,23% | 195,3M | 116,27+0,23% | 21:59:59 | |
INTC Intel Corporation | 22,57 | 21,84 | 22,82 | 22,03 | +3,34% | 180,9M | 22,57+3,34% | 21:59:59 | |
TSLA Tesla Inc | 250,00 | 238,25 | 250,00 | 241,92 | +4,93% | 83,08M | 250,00+4,93% | 21:59:59 | |
AAPL Apple Inc | 226,47 | 22.820,00 | 229,45 | 225,81 | -0,76% | 45,62M | 226,47-0,76% | 21:59:59 | |
F Ford Motor Company | 10,91 | 10,88 | 10,92 | 10,72 | +0,23% | 36,36M | 10,91+0,23% | 21:59:59 |
Namn | Pris |
---|---|
TSLA Tesla | 250,00+11,75+4,93% |
FSLR First Solar | 249,30+9,10+3,79% |
TPR Tapestry | 44,11+1,54+3,62% |
BBWI Bath & Body Works | 30,33+1,05+3,59% |
INTC Intel | 22,57+0,73+3,34% |
Namn | Pris |
---|---|
REGN Regeneron Pharma | 1.091,98-53,05-4,63% |
MCO Moody’s | 478,82-15,84-3,20% |
ROST Ross Stores | 149,98-4,33-2,81% |
CSX CSX | 34,02-0,91-2,61% |
INCY Incyte | 64,12-1,62-2,46% |