- Analys
- Andrea Kraus
Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | nju 2025 | 6.060,50 | 6.111,25 | 6.042,25 | -0,60% | 6.060,50-0,60% | 20:33:30 | ||
SnP 500 BMFMar 25 | nju 2025 | 6.047,75 | 6.099,50 | 6.045,00 | -0,85% | 6.047,75-0,85% | 20:28:17 | ||
S&P 500Mar 25 | nju 2025 | 6.055,50 | 6.111,50 | 6.042,25 | -0,68% | 6.055,50-0,68% | 20:35:08 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPYV SPDR Portfolio S&P 500 Value | 52,91 | 0,00% | 2,09M | 52,910,00% | 20:42:57 | |
IVV ishares S&P 500 | 605,17 | -0,38% | 2,06M | 605,17-0,38% | 20:43:08 | |
GDIV Harbor Dividend Growth Leaders | 15,64 | -0,15% | 64,9K | 15,64-0,15% | 20:32:25 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,82 | +1,31% | 53,33M | 5,82+1,31% | 20:45:03 | |
SPY SPDR S&P 500 | 601,91 | -0,43% | 19,7M | 601,91-0,43% | 20:44:20 | |
SPXU ProShares UltraPro Short S&P500 | 20,88 | +1,24% | 9,14M | 20,88+1,24% | 20:44:48 | |
SDS ProShares UltraShort S&P500 | 18,71 | +0,75% | 8,86M | 18,71+0,75% | 20:45:04 | |
SH ProShares Short S&P500 | 41,44 | +0,41% | 3,85M | 41,44+0,41% | 20:45:10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122,12 | 12.899,00 | 126,89 | 120,05 | -5,33% | 302,72M | 122,12-5,33% | 20:44:16 | |
F Ford Motor Company | 10,21 | 10,08 | 10,29 | 10,03 | +1,29% | 48,15M | 10,21+1,29% | 20:43:28 | |
INTC Intel Corporation | 19,85 | 19,80 | 20,08 | 19,68 | +0,23% | 37,14M | 19,85+0,23% | 20:43:29 | |
TSLA Tesla Inc | 390,39 | 39.809,00 | 398,59 | 384,48 | -1,93% | 35,58M | 390,39-1,93% | 20:45:00 | |
PLTR Palantir Technologies Inc | 79,99 | 80,23 | 80,82 | 77,81 | -0,31% | 35,05M | 79,99-0,31% | 20:44:32 |
Namn | Pris |
---|---|
FFIV F5 Networks | 300,07+30,35+11,25% |
SBUX Starbucks | 109,05+8,64+8,60% |
TMUS T-Mobile US | 236,98+15,84+7,16% |
HSIC Henry Schein | 80,11+4,01+5,28% |
VST Vistra Energy | 157,57+7,94+5,30% |
Namn | Pris |
---|---|
DHR Danaher | 225,11-22,73-9,17% |
PKG Packaging America | 218,44-19,97-8,38% |
MRNA Moderna | 41,61-3,33-7,41% |
NVDA NVIDIA | 122,12-6,87-5,33% |
MSCI MSCI | 592,45-35,89-5,71% |