Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 6.020,75 | 6.025,25 | 6.004,00 | +0,08% | 6.020,75+0,08% | 13:05:16 | ||
SnP 500 BMFDec 24 | juo 2024 | 6.013,25 | 6.037,00 | 5.993,75 | -0,06% | 6.013,25-0,06% | 13/11 | ||
S&P 500Dec 24 | juo 2024 | 6.021,75 | 6.025,25 | 6.004,00 | +0,10% | 6.021,75+0,10% | 13:13:01 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,96 | -0,17% | 60,49M | 5,96-0,17% | 13/11 | |
SPY SPDR S&P 500 | 597,19 | +0,05% | 47,39M | 597,19+0,05% | 13/11 | |
SDS ProShares UltraShort S&P500 | 19,26 | -0,10% | 13,86M | 19,26-0,10% | 13/11 | |
SPXU ProShares UltraPro Short S&P500 | 21,73 | -0,05% | 12,2M | 21,73-0,05% | 13/11 | |
SH ProShares Short S&P500 | 42,03 | -0,02% | 5,18M | 42,03-0,02% | 13/11 | |
SILJ Amplify Junior Silver Miners | 11,75 | -4,00% | 4,46M | 11,75-4,00% | 13/11 | |
VOO Vanguard S&P 500 | 549,03 | +0,05% | 3,7M | 549,03+0,05% | 13/11 | |
UPRO ProShares UltraPro S&P500 | 95,17 | +0,13% | 3,61M | 95,17+0,13% | 13/11 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,27 | 146,27 | 149,33 | 145,90 | -1,36% | 191,9M | 146,27-1,36% | 13/11 | |
TSLA Tesla Inc | 330,24 | 330,24 | 344,60 | 322,50 | +0,53% | 125,41M | 330,24+0,53% | 13/11 | |
PLTR Palantir Technologies Inc | 60,70 | 60,70 | 63,39 | 59,85 | +1,42% | 85,94M | 60,70+1,42% | 13/11 | |
INTC Intel Corporation | 24,92 | 24,92 | 25,14 | 24,02 | +3,15% | 58,2M | 24,92+3,15% | 13/11 | |
SMCI Super Micro Computer Inc | 20,33 | 2.033,00 | 21,80 | 20,27 | -6,31% | 55,53M | 20,33-6,31% | 13/11 |
Namn | Pris |
---|---|
WBD Warner Bros Discovery | 9,72+0,50+5,42% |
ALB Albemarle | 108,19+5,39+5,24% |
WST West Pharmaceutical Services | 344,00+16,53+5,05% |
DLTR Dollar Tree | 65,15+2,88+4,63% |
CHTR Charter Communications | 406,22+14,22+3,63% |
Namn | Pris |
---|---|
MPWR Monolithic | 601,47-42,63-6,62% |
SMCI Super Micro Computer | 20,33-1,37-6,31% |
AMTM Amentum Holdings LLC | 29,63-1,61-5,15% |
RMD ResMed | 235,44-11,77-4,76% |
SWKS Skyworks | 83,18-3,86-4,43% |