Investing.com United States 500 (invus500)

Härledda data i realtid

Valuta i USD

2.350,54

+4,85(+0,21%)

Data i Realtid20:48:32

Dagens intervall

2.332,84

2.352,48

52 veckors intervall

1.909,72

2.384,39

Investing.com United States 500 Kompositindex

Denna sida innehåller streamade kurser i realtid till Investing.com United States 500 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Boeing	180,73	180,92	175,51	+2,55%	4,74M	aa.aa	20:21:52
General Motors	48,44	48,80	48,01	-0,28%	3,81M	aa.aa	20:21:54
Chevron	153,32	153,80	152,30	+0,07%	2,97M	aa.aa	20:21:50
Citigroup	78,85	79,22	78,21	+0,47%	6,37M	aa.aa	20:21:49
Bank of America	46,81	46,99	46,64	+0,21%	12,68M	aa.aa	20:22:10
AT&T	24,36	24,58	24,28	+0,43%	16,35M	aa.aa	20:21:57
Caterpillar	359,47	362,87	357,20	-0,69%	1,14M	aa.aa	20:21:56
Intel	19,62	19,77	18,91	+1,71%	40,25M	aa.aa	20:21:58
Microsoft	412,99	413,83	410,42	+0,15%	9,55M	aa.aa	20:21:54
Ford Motor	10,25	10,31	10,11	+0,84%	56,87M	aa.aa	20:21:52
eBay	68,06	68,65	66,83	+1,66%	2,94M	aa.aa	20:21:40
Dell Tech	105,13	105,18	101,21	+3,40%	4,92M	aa.aa	20:21:42
Walt Disney	111,89	118,58	110,76	-1,25%	15,16M	aa.aa	20:21:54
Dow	37,99	38,42	37,97	-1,45%	3,06M	aa.aa	20:21:51
Cisco	62,50	62,52	61,30	+1,89%	10,22M	aa.aa	20:21:21
Deere&Company	467,34	473,99	464,71	-1,05%	617,48K	aa.aa	20:20:24
FedEx	250,60	251,26	248,50	-0,14%	653,63K	aa.aa	20:21:42
General Mills	59,52	59,60	58,67	+1,04%	1,66M	aa.aa	20:21:56
Corning	53,48	53,53	52,14	+2,76%	3,56M	aa.aa	20:21:56
Goldman Sachs	643,85	644,37	635,53	+1,52%	1,11M	aa.aa	20:21:22
JPMorgan	269,37	270,64	268,37	+0,53%	3,04M	aa.aa	20:22:13
Kimberly-Clark	129,12	129,74	128,35	-0,14%	1,03M	aa.aa	20:21:57
Kraft Heinz	28,53	28,72	28,31	-0,61%	9,97M	aa.aa	20:21:40
Coca-Cola	63,16	63,29	62,59	+0,77%	5,52M	aa.aa	20:21:53
McDonald’s	289,79	290,27	286,34	+0,01%	1,28M	aa.aa	20:21:24
Eli Lilly	843,43	846,10	831,06	+2,10%	2,85M	aa.aa	20:21:42
Oracle	171,58	171,82	168,52	+2,20%	4,25M	aa.aa	20:21:52
Merck&Co	90,47	90,78	88,00	-0,30%	13,23M	aa.aa	20:21:54
Motorola	479,39	479,89	471,50	+1,70%	179,5K	aa.aa	20:19:51
3M	153,22	153,62	150,74	+1,01%	1,36M	aa.aa	20:21:28
Vertex	490,36	490,44	481,70	+1,67%	908,44K	aa.aa	20:21:44
Monster Beverage	45,81	46,79	45,79	-1,73%	2,88M	aa.aa	20:21:37
Fifth Third	43,84	44,23	43,60	-0,08%	1,28M	aa.aa	20:21:08
Cintas	201,63	202,17	198,97	+0,51%	826,53K	aa.aa	20:21:22
Autodesk	310,38	310,43	303,97	+1,15%	438,32K	aa.aa	20:21:31
Gilead	100,36	100,40	98,01	+2,42%	4,42M	aa.aa	20:21:54
Alphabet A	190,63	192,75	188,03	-7,63%	50,67M	aa.aa	20:21:42
Fiserv	230,34	231,61	221,70	+7,52%	3,69M	aa.aa	20:21:48
Adobe	438,06	444,95	436,28	-0,49%	1,5M	aa.aa	20:21:51
Qualcomm	174,06	174,30	169,90	+0,59%	4,96M	aa.aa	20:22:10
Warner Bros Discovery	10,18	10,18	9,94	+1,19%	11,99M	aa.aa	20:21:53
Applied Materials	180,06	180,35	175,32	+0,84%	2,13M	aa.aa	20:21:58
Steel Dynamics	128,71	128,84	125,99	+1,84%	584,36K	aa.aa	20:21:48
Cadence Design	301,51	303,73	295,83	+0,61%	461,31K	aa.aa	20:21:52
Microchip	52,80	53,09	51,44	+0,38%	6,17M	aa.aa	20:21:54
Wynn Resorts	82,38	82,60	81,24	-0,97%	2,74M	aa.aa	20:20:58
Intuitive Surgical	591,29	592,54	580,16	+2,01%	789,08K	aa.aa	20:21:51
Nasdaq Inc	82,52	83,19	82,13	+0,98%	1,65M	aa.aa	20:21:58
Henry Schein	81,46	82,49	80,79	+1,09%	611,52K	aa.aa	20:21:41
Paychex	150,53	150,75	148,66	+0,68%	711,71K	aa.aa	20:21:46
VeriSign	221,45	221,52	217,97	+1,35%	254,38K	aa.aa	20:21:31
Apple	230,85	231,53	228,30	-0,84%	21,29M	aa.aa	20:21:50
Fastenal	73,04	73,43	72,07	-0,20%	1,13M	aa.aa	20:21:39
Northern Trust	113,41	113,58	111,20	+1,82%	617,75K	aa.aa	20:21:00
CH Robinson	97,66	98,94	97,44	-1,18%	532,7K	aa.aa	20:21:21
PACCAR	107,16	108,21	105,18	-1,22%	1,05M	aa.aa	20:21:40
Amazon.com	236,71	238,25	235,20	-2,21%	25,85M	aa.aa	20:21:48
Ross Stores	147,30	147,65	145,94	+0,24%	638,55K	aa.aa	20:21:45
NetApp	123,24	123,48	121,00	+1,50%	420,22K	aa.aa	20:21:47
Garmin	220,03	220,52	216,30	+0,83%	215,14K	aa.aa	20:21:57
Costco	1.039,53	1.039,87	1.020,00	+1,73%	995,8K	aa.aa	20:21:49
Lam Research	81,36	81,53	78,62	+1,81%	4,86M	aa.aa	20:21:57
Intuit	586,50	593,59	580,10	-0,88%	929,87K	aa.aa	20:21:58
Expedia	171,54	172,34	168,01	+1,82%	773,9K	aa.aa	20:21:01
Cognizant A	83,53	83,74	81,84	-0,02%	2,75M	aa.aa	20:21:42
Akamai	100,74	100,83	99,01	+0,87%	538,92K	aa.aa	20:19:29
KLA Corp	758,92	760,00	740,94	+1,28%	313,71K	aa.aa	20:21:31
Juniper	35,62	36,00	35,39	-0,10%	2,64M	aa.aa	20:21:50
Amgen	306,75	306,93	289,52	+6,13%	3,54M	aa.aa	20:21:59
Expeditors Washington	111,19	112,96	111,06	-1,12%	299,95K	aa.aa	20:21:30
Electronic Arts	128,15	130,56	126,21	+5,69%	4,54M	aa.aa	20:21:47
T Rowe	110,47	112,71	109,72	-4,40%	1,88M	aa.aa	20:21:31
Biogen	145,43	147,00	142,64	+2,06%	575,58K	aa.aa	20:21:58
The Charles Schwab	81,68	82,24	81,05	-0,15%	2,61M	aa.aa	20:21:47
Huntington Bancshares	16,80	17,00	16,72	-0,44%	11,44M	aa.aa	20:21:52
Gen Digital	27,47	27,48	26,92	+1,57%	1,18M	aa.aa	20:21:32
NVIDIA	123,40	124,64	120,76	+4,00%	190,98M	aa.aa	20:21:57
Starbucks	111,87	112,33	109,86	+1,14%	6,78M	aa.aa	20:21:57
Cincinnati Financial	136,82	137,06	135,38	+0,88%	236,47K	aa.aa	20:19:45
Axon Enterprise	676,61	676,66	662,91	+2,07%	204,23K	aa.aa	20:21:39
Hologic	72,28	72,76	71,54	+0,98%	1,15M	aa.aa	20:21:49
Comcast	33,92	33,95	33,31	+1,12%	14,62M	aa.aa	20:21:23
Medtronic	91,93	92,03	90,68	+1,06%	2,38M	aa.aa	20:21:52
Dover	205,00	205,17	201,05	+1,02%	432,7K	aa.aa	20:21:31
Northrop Grumman	476,70	486,00	476,21	-1,18%	314,31K	aa.aa	20:21:42
MGM	34,55	34,63	34,26	0,00%	1,88M	aa.aa	20:21:56
Mastercard	564,95	565,19	559,80	+1,04%	1,24M	aa.aa	20:21:54
General Dynamics	258,48	259,00	256,83	+0,41%	522,55K	aa.aa	20:21:43
DTE Energy	123,24	123,24	120,87	+2,15%	347,74K	aa.aa	20:21:14
Analog Devices	208,26	208,85	204,16	+1,09%	2,12M	aa.aa	20:21:58
Cardinal Health	127,66	128,55	126,33	+1,99%	925,12K	aa.aa	20:21:50
Xcel Energy	68,45	68,46	67,38	+1,68%	1,3M	aa.aa	20:21:45
DR Horton	139,26	142,51	138,44	-0,35%	1,64M	aa.aa	20:21:22
IPG	27,60	28,92	27,29	-4,17%	4,82M	aa.aa	20:21:45
Lockheed Martin	450,19	457,01	448,77	-0,77%	704,23K	aa.aa	20:21:57
Waters	415,58	415,75	409,52	+1,26%	114,01K	aa.aa	20:20:56
Accenture	395,63	396,43	390,42	+1,02%	1,44M	aa.aa	20:21:56
Dominion Energy	54,69	54,75	53,84	+1,34%	2,19M	aa.aa	20:21:55
Exxon Mobil	109,50	110,00	109,11	-0,41%	5,68M	aa.aa	20:22:10
Cigna	293,05	293,83	288,86	+0,55%	770,53K	aa.aa	20:21:44
Public Service Enterprise	84,61	84,64	83,52	+1,45%	642,37K	aa.aa	20:21:37
NiSource	38,24	38,25	37,66	+2,26%	1,03M	aa.aa	20:21:56
Zimmer Biomet	108,04	108,80	107,70	+0,22%	639,52K	aa.aa	20:21:54
CSX	32,90	33,06	32,76	+0,08%	3,66M	aa.aa	20:21:52
ICE	160,32	161,64	159,61	+0,63%	1,62M	aa.aa	20:21:50
Southwest Airlines	31,29	31,34	30,58	+1,62%	4M	aa.aa	20:21:56
Illinois Tool Works	253,89	254,02	244,69	-0,31%	1,26M	aa.aa	20:21:33
Darden Restaurants	200,66	200,85	196,54	+0,55%	342,04K	aa.aa	20:19:54
Truist Financial Corp	47,30	47,81	47,09	-0,18%	1,6M	aa.aa	20:21:43
Halliburton	26,34	26,54	26,10	-0,02%	4,29M	aa.aa	20:21:53
Prologis	119,00	119,41	117,52	+0,58%	1,19M	aa.aa	20:21:37
McCormick&Co	76,43	77,03	76,19	-0,59%	616,39K	aa.aa	20:21:54
Host Hotels Resorts	16,36	16,48	16,18	-0,21%	1,76M	aa.aa	20:20:49
Estee Lauder	65,62	69,01	65,06	-5,54%	7,45M	aa.aa	20:21:49
International Paper	54,16	54,31	52,24	+0,50%	8,92M	aa.aa	20:21:48
Emerson	123,82	127,05	122,37	-3,03%	2,78M	aa.aa	20:21:46
Clorox	145,62	149,44	145,57	-1,75%	1,06M	aa.aa	20:21:35
ConocoPhillips	100,22	100,88	99,40	-0,36%	2,69M	aa.aa	20:21:33
Colgate-Palmolive	86,38	86,77	85,80	-0,14%	1,92M	aa.aa	20:21:53
Pinnacle West	88,56	88,64	87,36	+1,65%	404,96K	aa.aa	20:21:26
Regions Financial	24,14	24,52	24,06	-0,92%	2,97M	aa.aa	20:21:51
CenterPoint Energy	32,44	32,46	32,15	+0,89%	1,23M	aa.aa	20:21:37
MetLife	84,77	85,02	83,80	+0,17%	2,46M	aa.aa	20:21:59
Exelon	41,21	41,22	40,65	+1,64%	2,48M	aa.aa	20:21:46
Baxter	31,53	31,70	31,36	+0,35%	1,13M	aa.aa	20:21:50
Occidental	47,34	47,52	46,97	-0,53%	4,91M	aa.aa	20:21:52
Southern	84,13	84,19	83,23	+1,12%	1,68M	aa.aa	20:21:45
Tapestry	73,93	74,21	72,50	+1,33%	2,89M	aa.aa	20:21:56
Lennar	128,14	130,12	127,06	-0,12%	1,18M	aa.aa	20:21:24
Campbell Soup	37,32	37,55	37,01	-0,35%	1,26M	aa.aa	20:21:52
State Street	99,37	99,41	98,40	+1,01%	644,78K	aa.aa	20:21:53
Progressive	248,69	250,38	247,26	+0,28%	658,84K	aa.aa	20:21:22
Vulcan Materials	273,63	274,68	271,43	+0,57%	289,4K	aa.aa	20:21:52
Parker-Hannifin	687,60	694,87	685,17	-0,31%	236,45K	aa.aa	20:21:25
Genuine Parts	118,46	118,80	117,60	+0,80%	708,46K	aa.aa	20:21:47
CBRE A	146,55	146,62	144,00	+1,86%	532,97K	aa.aa	20:21:15
DuPont De Nemours	77,12	77,55	76,39	+0,16%	797,75K	aa.aa	20:21:55
Sherwin-Williams	364,92	365,35	356,68	+2,05%	661,63K	aa.aa	20:21:15
Pfizer	26,51	26,69	25,70	+2,46%	28,92M	aa.aa	20:21:56
Wells Fargo&Co	79,97	80,35	79,18	+0,64%	9,72M	aa.aa	20:21:39
Walmart	102,16	102,23	100,54	+1,38%	8,66M	aa.aa	20:21:53
Edison	52,69	53,07	51,63	+1,88%	1,92M	aa.aa	20:21:40
Snap-On	357,50	358,63	352,66	+0,49%	213,68K	aa.aa	20:21:51
Equifax	269,50	270,35	266,74	+1,02%	545,04K	aa.aa	20:20:51
McKesson	608,09	612,41	603,83	+0,79%	562,16K	aa.aa	20:21:06
Entergy	83,22	83,25	81,71	+1,91%	1,31M	aa.aa	20:21:57
CMS Energy	67,37	67,39	66,38	+1,80%	1,19M	aa.aa	20:21:55
Ameriprise Financial	535,20	538,69	532,01	-0,04%	151,59K	aa.aa	20:20:14
AIG	73,32	73,47	72,65	+0,83%	1,19M	aa.aa	20:21:17
Ralph Lauren A	248,83	250,47	244,86	+0,80%	426,17K	aa.aa	20:21:35
IFF	85,80	86,33	85,06	+0,21%	519,72K	aa.aa	20:21:24
WW Grainger	1.044,78	1.048,16	1.021,76	+0,21%	181,15K	aa.aa	20:19:16
Constellation Brands A	173,29	173,95	171,81	+0,41%	713,85K	aa.aa	20:21:52
American Tower	187,40	188,20	184,82	+1,78%	751,69K	aa.aa	20:21:14
Philip Morris	131,38	131,49	130,31	+0,76%	3,24M	aa.aa	20:21:56
Fidelity National Info	82,19	82,39	81,74	+0,81%	943,5K	aa.aa	20:21:57
Altria	52,77	52,92	52,41	+0,29%	2,33M	aa.aa	20:21:32
Ball	51,63	52,68	51,23	-0,41%	2,02M	aa.aa	20:21:33
Hartford	113,40	113,50	112,14	+1,28%	734,21K	aa.aa	20:21:40
Hershey Co	144,56	145,64	140,13	-0,13%	2,51M	aa.aa	20:21:46
Morgan Stanley	138,40	138,48	136,51	+1,19%	2,95M	aa.aa	20:21:59
PNC Financial	198,26	200,57	197,49	-0,36%	1,03M	aa.aa	20:21:44
Waste Management	224,95	225,12	223,02	+1,26%	618,24K	aa.aa	20:21:30
Cencora Inc	252,80	261,82	248,66	+0,49%	1,55M	aa.aa	20:21:27
Assurant	215,70	216,29	212,77	+1,65%	98,38K	aa.aa	20:21:29
Kroger	65,26	65,32	64,26	+2,00%	2,64M	aa.aa	20:22:17
Molson Coors Brewing B	53,14	53,57	52,73	+0,36%	545,8K	aa.aa	20:21:43
Home Depot	414,46	415,15	408,14	+0,72%	1,12M	aa.aa	20:22:15
Becton Dickinson	244,03	245,23	242,58	+0,66%	894,65K	aa.aa	20:21:57
JM Smucker	103,71	104,46	103,47	-0,92%	303,39K	aa.aa	20:21:42
Best Buy	86,47	86,57	84,48	+1,67%	1,12M	aa.aa	20:21:37
Archer-Daniels-Midland	46,94	47,49	45,14	-1,16%	4,55M	aa.aa	20:21:28
Brown Forman	31,21	31,71	30,97	-1,48%	1,27M	aa.aa	20:21:32
IBM	262,46	265,72	261,18	-0,76%	2,7M	aa.aa	20:21:40
Union Pacific	243,61	245,23	243,00	+0,05%	1,01M	aa.aa	20:21:53
Micron	92,52	92,85	90,22	+2,05%	8,71M	aa.aa	20:21:57
Avery Dennison	184,59	184,96	181,18	+1,08%	468,98K	aa.aa	20:21:03
CF Industries	91,85	93,40	91,78	-2,39%	873,84K	aa.aa	20:21:58
APA Corp	22,34	22,45	22,10	-0,22%	2,02M	aa.aa	20:21:56
Duke Energy	113,88	113,94	112,45	+1,29%	1,65M	aa.aa	20:21:55
KeyCorp	17,79	18,06	17,76	-0,89%	5,81M	aa.aa	20:21:43
Labcorp Holdings	249,10	250,28	246,38	+0,99%	375,13K	aa.aa	20:21:51
BXP Inc	72,84	72,87	70,89	+0,79%	586,2K	aa.aa	20:20:52
Western Digital	65,00	65,26	63,41	+1,86%	1,97M	aa.aa	20:21:55
PPG Industries	112,45	112,51	111,00	+1,06%	991,43K	aa.aa	20:21:53
S&P Global	512,92	517,29	510,40	-0,15%	492,55K	aa.aa	20:21:52
Williams	56,99	57,13	56,00	+2,27%	3,38M	aa.aa	20:21:57
Elevance Health	401,16	401,57	395,76	-0,21%	522,76K	aa.aa	20:21:15
Jacobs Engineering	131,65	135,25	130,00	-1,75%	795,2K	aa.aa	20:21:50
Eastman Chemical	102,09	102,84	100,94	+0,30%	500,75K	aa.aa	20:21:57
Verizon	40,00	40,31	39,81	+0,48%	9,72M	aa.aa	20:21:52
Nucor	132,49	132,76	130,76	+1,28%	995,75K	aa.aa	20:21:32
Omnicom	83,60	88,17	82,85	-3,80%	3,32M	aa.aa	20:21:56
AvalonBay	225,28	225,28	220,91	+2,05%	214,54K	aa.aa	20:21:18
Marriott Int	292,43	292,67	288,08	+0,58%	493,88K	aa.aa	20:20:54
Ingersoll Rand	92,77	93,26	91,39	+0,11%	572,95K	aa.aa	20:21:28
Bristol-Myers Squibb	60,26	60,36	59,23	+1,92%	6,73M	aa.aa	20:21:47
American Electric Power	99,81	99,86	98,40	+1,97%	1,25M	aa.aa	20:21:48
Thermo Fisher Scientific	580,26	590,09	577,90	-0,05%	608,13K	aa.aa	20:21:36
Newmont Goldcorp	45,33	45,52	43,97	+4,57%	8,54M	aa.aa	20:21:57
Public Storage	302,89	302,89	297,55	+2,07%	227,95K	aa.aa	20:19:12
The Travelers	246,76	246,88	243,56	+1,11%	248,71K	aa.aa	20:20:32
Stanley Black Decker	85,02	85,65	82,09	-1,89%	3,24M	aa.aa	20:21:57
Franklin Resources	20,45	20,82	20,41	-1,75%	1,56M	aa.aa	20:21:59
Humana	290,45	295,35	286,60	-1,72%	522,68K	aa.aa	20:19:27
Paramount Global B	10,84	10,91	10,78	-0,73%	2,4M	aa.aa	20:21:53
Chubb	273,60	274,90	271,85	+0,50%	450,3K	aa.aa	20:21:10
J&J	154,35	154,68	153,33	+0,56%	3,34M	aa.aa	20:21:50
Tyson Foods	56,96	57,08	56,52	-0,10%	776,13K	aa.aa	20:21:10
Target	134,94	136,29	133,80	-0,49%	2,22M	aa.aa	20:21:34
Jabil Circuit	163,91	164,92	161,83	+1,29%	482,71K	aa.aa	20:21:44
American Express	319,17	319,40	315,10	+1,06%	958,15K	aa.aa	20:22:21
Masco	77,87	78,06	76,80	+0,75%	714,8K	aa.aa	20:21:58
Stryker	398,49	399,84	393,25	+1,55%	485,41K	aa.aa	20:21:38
Discover	200,11	200,58	197,08	+0,80%	375,22K	aa.aa	20:21:45
Prudential Financial	113,36	115,68	111,82	-3,89%	2,47M	aa.aa	20:21:58
Abbott Labs	132,15	132,22	128,95	+2,36%	4,58M	aa.aa	20:21:56
GE Aerospace	204,65	205,28	201,79	+1,22%	1,83M	aa.aa	20:21:59
Quest Diagnostics	164,46	165,70	163,47	+0,67%	265,88K	aa.aa	20:21:47
United Parcel Service	112,28	112,67	111,05	+0,46%	4,23M	aa.aa	20:21:51
CVS Health Corp	55,55	56,40	55,33	-1,43%	3,81M	aa.aa	20:21:46
PPL	33,92	33,99	33,65	+0,94%	1,17M	aa.aa	20:21:46
Simon Property	180,30	180,30	175,98	+4,01%	1,05M	aa.aa	20:21:53
Johnson Controls	86,77	88,90	85,41	+12,26%	7,21M	aa.aa	20:21:43
Cummins	368,50	371,03	362,20	+1,37%	517,38K	aa.aa	20:21:41
Allstate	192,77	193,33	190,92	+0,99%	576,02K	aa.aa	20:21:55
Sempra Energy	82,46	82,47	81,50	+1,26%	924,13K	aa.aa	20:21:56
Devon Energy	34,13	34,31	33,77	-0,84%	3,67M	aa.aa	20:21:50
Conagra Brands	25,13	25,28	24,89	+0,40%	1,81M	aa.aa	20:21:17
TJX	124,93	125,28	123,93	-0,17%	1,54M	aa.aa	20:21:23
FirstEnergy	40,49	40,49	39,97	+1,34%	2,94M	aa.aa	20:21:40
Globe Life	122,63	123,52	121,69	+0,18%	206,68K	aa.aa	20:21:11
Rtx Corp	129,15	129,87	128,29	+0,61%	1,62M	aa.aa	20:21:55
PulteGroup	111,58	112,64	110,45	+1,08%	1,16M	aa.aa	20:21:25
Valero Energy	141,44	143,39	141,17	-1,08%	1,3M	aa.aa	20:21:57
Boston Scientific	105,02	107,17	102,44	+1,43%	5,47M	aa.aa	20:21:32
Capital One Financial	201,75	202,24	198,90	+0,81%	1,09M	aa.aa	20:21:54
PG E	15,77	15,80	15,19	+3,86%	12,71M	aa.aa	20:21:48
Norfolk Southern	252,60	254,00	252,03	-0,13%	309,41K	aa.aa	20:18:54
Aflac	106,96	107,41	105,94	+0,19%	684,03K	aa.aa	20:21:56
Equity Residential	72,20	72,28	70,74	+2,24%	670,15K	aa.aa	20:21:37
Air Products	335,04	336,07	330,60	-0,19%	895,33K	aa.aa	20:21:17
Principal Financial	80,39	80,87	79,99	-0,37%	633,12K	aa.aa	20:21:54
Texas Instruments	180,96	181,31	177,69	+0,22%	2,99M	aa.aa	20:21:54
HP Inc	32,31	32,40	32,01	+0,95%	2,65M	aa.aa	20:21:58
Honeywell	223,22	224,21	219,25	-0,15%	2,21M	aa.aa	20:21:45
AMD	110,62	111,72	106,50	-7,43%	89,38M	aa.aa	20:21:49
M&T Bank	197,59	199,61	196,88	-0,16%	378,78K	aa.aa	20:21:43
Mosaic	28,46	28,69	28,00	+0,89%	3,72M	aa.aa	20:21:57
Revvity	123,05	124,10	122,61	-0,09%	352,23K	aa.aa	20:20:33
Las Vegas Sands	43,65	44,13	43,02	-1,98%	5,61M	aa.aa	20:21:59
Freeport-McMoran	36,93	37,01	35,97	+1,23%	8,24M	aa.aa	20:21:58
AutoZone	3.470,46	3.475,46	3.440,47	+0,33%	37,9K	aa.aa	20:21:39
Sysco	71,24	71,60	70,56	-0,22%	1,82M	aa.aa	20:21:57
Ameren	96,90	97,29	95,33	+1,48%	621,81K	aa.aa	20:21:58
Eaton	315,89	316,76	311,30	+0,38%	1,77M	aa.aa	20:21:54
Salesforce Inc	346,11	346,97	338,87	+0,57%	2,29M	aa.aa	20:21:27
Consolidated Edison	95,93	95,96	95,19	+1,07%	583,24K	aa.aa	20:21:53
The AES	10,63	10,73	10,41	+0,15%	7,15M	aa.aa	20:21:49
Textron	74,47	75,77	74,17	-1,22%	652,35K	aa.aa	20:21:17
U.S. Bancorp	47,38	48,20	47,31	-0,16%	5,78M	aa.aa	20:21:54
Visa A	348,14	348,95	345,26	+0,87%	2,41M	aa.aa	20:21:45
Baker Hughes	48,84	48,92	47,70	+1,84%	3,8M	aa.aa	20:21:45
Hess	143,32	143,84	141,89	+0,38%	705,92K	aa.aa	20:20:34
Yum! Brands	131,06	131,71	129,59	-0,31%	846,93K	aa.aa	20:20:46
Marsh McLennan	224,38	224,79	222,58	+0,59%	1,17M	aa.aa	20:21:55
Kellanova	81,73	81,82	81,67	-0,02%	797,14K	aa.aa	20:21:48
Kimco Realty	22,51	22,51	22,16	+1,69%	1,93M	aa.aa	20:21:50
Ecolab	250,25	250,68	248,12	+0,56%	425,51K	aa.aa	20:21:56
EOG Resources	127,82	128,76	126,90	-0,23%	918,04K	aa.aa	20:21:59
Aon	381,84	381,94	378,14	+1,16%	454,38K	aa.aa	20:21:40
Hasbro	58,82	60,07	58,01	+2,91%	1,17M	aa.aa	20:21:58
Bank of NY Mellon	85,55	85,59	84,89	+0,81%	1,42M	aa.aa	20:21:47
Schlumberger	40,79	41,13	40,20	-0,35%	10,39M	aa.aa	20:21:41
Walgreens Boots	10,205	10,220	9,780	+3,19%	10,48M	aa.aa	20:21:54
Rockwell Automation	269,50	271,96	267,84	-0,31%	332,26K	aa.aa	20:21:44
PepsiCo	144,97	145,26	142,70	+1,03%	5,08M	aa.aa	20:21:49
UnitedHealth	537,39	538,48	521,91	-1,48%	3,09M	aa.aa	20:21:31
Teradyne	112,70	113,16	110,53	+0,92%	981,59K	aa.aa	20:21:54
Danaher	211,91	216,43	210,94	-1,44%	2,65M	aa.aa	20:21:53
Seagate	95,95	96,13	94,17	+1,52%	1,07M	aa.aa	20:21:59
Agilent Technologies	148,38	148,71	146,31	+0,91%	611,72K	aa.aa	20:21:44
Delta Air Lines	69,33	69,45	68,02	+0,39%	2,92M	aa.aa	20:21:54
Moody’s	495,20	497,90	491,65	+0,42%	260,46K	aa.aa	20:21:42
Nike	74,81	76,79	74,48	-2,49%	5,52M	aa.aa	20:21:55
P&G	168,52	168,66	166,61	+0,23%	2,98M	aa.aa	20:21:59
Weyerhaeuser	30,42	30,53	30,05	+0,93%	1,06M	aa.aa	20:21:27
ADP	307,31	307,49	303,94	+0,86%	408,79K	aa.aa	20:20:46
Keurig Dr Pepper	31,52	31,64	31,16	+0,77%	2,55M	aa.aa	20:21:51
Lowe’s	259,23	259,44	254,87	+0,78%	709,29K	aa.aa	20:21:30
United Airlines Holdings	108,89	109,10	106,56	+0,20%	1,52M	aa.aa	20:21:55
Netflix	1.009,34	1.011,83	986,68	+1,45%	2,68M	aa.aa	20:21:38
News Corp	33,08	33,10	32,67	+0,67%	458,17K	aa.aa	20:20:48
Equinix	933,00	936,08	924,11	+0,94%	154,79K	aa.aa	20:21:45
Booking	4.748,39	4.778,68	4.684,07	+1,48%	107,13K	aa.aa	20:20:48
O’Reilly Automotive	1.349,67	1.349,70	1.335,43	+1,16%	200,02K	aa.aa	20:19:45
BlackRock	1.010,22	1.027,55	1.005,91	-0,54%	409,91K	aa.aa	20:21:49
CME Group	241,90	243,33	241,06	-0,26%	725,7K	aa.aa	20:21:42
JB Hunt	169,30	170,80	168,50	+0,19%	495,13K	aa.aa	20:21:29
Loews	86,27	86,59	85,61	+0,61%	178,51K	aa.aa	20:21:30
NextEra Energy	69,90	70,79	69,23	0,00%	4,06M	aa.aa	20:21:47
First Solar	165,11	171,54	165,06	-0,67%	1,15M	aa.aa	20:21:48
Viatris	11,01	11,02	10,87	+1,06%	3,74M	aa.aa	20:21:56
F5 Networks	302,61	303,12	297,17	+0,94%	232,5K	aa.aa	20:21:49
Edwards Lifesciences	72,15	72,36	71,45	+1,15%	1,78M	aa.aa	20:21:47
News Corp A	28,70	28,72	28,32	+0,61%	1,94M	aa.aa	20:21:31
Amphenol	69,74	70,35	69,02	+0,04%	3,11M	aa.aa	20:21:55
Berkshire Hathaway B	472,57	472,97	468,90	+1,09%	1,73M	aa.aa	20:21:16
Coterra Energy	28,30	28,32	27,88	+0,95%	1,48M	aa.aa	20:21:42
CarMax	84,28	84,73	83,16	+0,15%	641,46K	aa.aa	20:21:49
Chipotle Mexican Grill	57,58	58,30	55,69	-2,45%	18,75M	aa.aa	20:21:59
DaVita	177,61	178,47	176,36	+0,14%	200,76K	aa.aa	20:15:58
EQT	52,93	52,94	51,92	+1,49%	1,74M	aa.aa	20:21:44
FMC	36,70	36,91	34,00	-32,09%	19,59M	aa.aa	20:21:50
L3Harris Technologies	210,39	212,50	209,10	-0,15%	378,73K	aa.aa	20:21:54
Healthpeak Properties	20,16	20,33	19,86	+0,50%	4,87M	aa.aa	20:22:00
Welltower	142,64	142,65	139,38	+2,72%	799,02K	aa.aa	20:21:28
Hormel Foods	29,28	29,59	29,11	-0,38%	2,26M	aa.aa	20:21:57
Invesco	18,64	18,71	18,36	+1,36%	1,15M	aa.aa	20:21:31
Iron Mountain	104,60	104,60	102,00	+3,29%	422,52K	aa.aa	20:21:50
Eversource Energy	59,09	59,10	58,22	+1,83%	951,07K	aa.aa	20:21:08
NRG	103,45	104,19	101,07	+1,76%	904,79K	aa.aa	20:21:37
ONEOK	98,05	98,60	97,04	+1,06%	1,84M	aa.aa	20:21:41
Republic Services	221,01	221,37	219,63	+0,81%	246,64K	aa.aa	20:20:34
Roper Technologies	577,66	582,25	573,12	0,00%	219,35K	aa.aa	20:21:10
Ventas	61,08	61,10	60,25	+1,48%	577,16K	aa.aa	20:21:09
WEC Energy	101,22	101,36	99,20	+2,02%	1,15M	aa.aa	20:21:53
Blackstone	173,48	173,79	169,00	+1,55%	1,54M	aa.aa	20:21:57
Marathon Petroleum	157,67	158,48	154,76	+0,48%	1,68M	aa.aa	20:21:49
Broadcom	236,38	237,93	227,50	+6,27%	19,1M	aa.aa	20:21:51
NXP	212,25	213,14	201,58	+4,86%	2,64M	aa.aa	20:21:57
Tesla	380,08	388,39	378,00	-3,09%	40,35M	aa.aa	20:21:51
Take-Two	184,85	186,17	182,93	+0,71%	1,07M	aa.aa	20:21:53
Dollar Tree	74,10	76,48	73,77	-0,28%	1,14M	aa.aa	20:22:00
Align	216,24	218,21	214,42	+0,69%	514,93K	aa.aa	20:21:53
ANSYS	348,50	349,36	344,35	+0,45%	133,69K	aa.aa	20:13:31
Builders FirstSource	163,53	165,70	161,53	+0,06%	597,16K	aa.aa	20:21:06
Charter Communications	347,67	347,94	337,68	+2,18%	451,22K	aa.aa	20:21:39
CoStar	77,60	77,68	75,64	+0,19%	1,84M	aa.aa	20:21:53
DexCom	88,20	88,46	87,01	+0,85%	768,87K	aa.aa	20:21:51
Erie Indemnity	402,13	406,48	398,10	-0,29%	45,24K	aa.aa	20:20:50
Fortinet	104,11	104,24	101,86	+1,29%	2,3M	aa.aa	20:21:19
IDEXX Labs	463,61	471,82	457,53	-0,31%	344,35K	aa.aa	20:20:22
Incyte	75,40	75,53	74,19	+1,72%	753,39K	aa.aa	20:20:44
Jack Henry&Associates	173,58	179,54	172,70	-0,29%	722,62K	aa.aa	20:21:57
MarketAxesss	199,56	207,00	196,46	-8,17%	839,66K	aa.aa	20:21:29
Monolithic	656,36	664,99	648,55	+0,01%	494,83K	aa.aa	20:21:24
Nordson	214,93	217,85	214,34	-1,01%	108,56K	aa.aa	20:14:48
ON Semiconductor	51,50	51,60	49,89	+1,81%	2,66M	aa.aa	20:21:46
PTC	191,15	193,48	190,14	+0,04%	463,39K	aa.aa	20:21:58
Insulet	283,15	287,00	279,58	+1,68%	227,15K	aa.aa	20:20:57
Pool	340,48	342,16	336,60	+0,33%	154,84K	aa.aa	20:20:49
Super Micro Computer	31,14	33,13	29,75	+6,79%	69,51M	aa.aa	20:21:38
Bio-Techne	76,00	79,28	75,53	+4,75%	2,18M	aa.aa	20:21:58
Zebra	387,59	390,88	383,32	+1,08%	163,64K	aa.aa	20:20:22
BorgWarner	31,33	31,49	30,90	0,00%	1,6M	aa.aa	20:21:52
T-Mobile US	241,03	241,04	237,64	+1,59%	1,29M	aa.aa	20:21:47
Quanta Services	306,62	307,83	300,54	+2,21%	624,82K	aa.aa	20:21:55
Leidos	141,69	143,38	140,07	-0,19%	429,51K	aa.aa	20:21:40
TE Connectivity	147,07	147,10	144,71	+1,59%	335,54K	aa.aa	20:21:22
Mid-America Apartment	157,00	157,66	154,62	+1,53%	659,86K	aa.aa	20:21:20
Charles River Laboratories	164,73	166,12	163,12	+0,99%	325,36K	aa.aa	20:21:37
Huntington Ingalls Industries	196,35	197,71	194,12	+0,30%	250,6K	aa.aa	20:15:54
Mettler-Toledo	1.367,39	1.375,17	1.337,10	+2,07%	54,13K	aa.aa	20:19:32
Federal Realty	109,85	109,96	108,08	+1,59%	183,72K	aa.aa	20:20:16
Live Nation Entertainment	148,84	150,30	147,17	+0,53%	1,37M	aa.aa	20:20:46
Martin Marietta Materials	541,21	541,48	536,05	+0,73%	270,17K	aa.aa	20:18:36
FactSet Research	466,30	467,54	463,37	-0,12%	68,79K	aa.aa	20:21:33
Raymond James Financial	164,88	165,96	163,31	+0,12%	317,48K	aa.aa	20:20:14
Digital	166,36	166,89	163,19	+1,85%	713,08K	aa.aa	20:21:54
Essex Property	297,15	297,24	282,87	+3,49%	458,52K	aa.aa	20:21:26
Fair Isaac	1.853,93	1.876,47	1.610,40	+2,44%	432,25K	aa.aa	20:19:38
Cooper	96,52	96,66	95,52	+1,28%	184,25K	aa.aa	20:21:57
Molina Healthcare	314,43	315,21	305,36	-0,31%	330,56K	aa.aa	20:18:53
Everest	338,70	342,63	335,44	-0,88%	354,58K	aa.aa	20:21:49
Regency Centers	73,18	73,18	71,87	+1,95%	186,48K	aa.aa	20:20:32
Dollar General	72,58	73,88	72,34	+1,09%	1,67M	aa.aa	20:21:51
Transdigm	1.305,39	1.314,31	1.276,47	-0,17%	172,04K	aa.aa	20:21:19
Atmos Energy	146,14	146,30	142,94	+2,63%	563,9K	aa.aa	20:21:57
Brown&Brown	106,58	106,78	105,65	+0,77%	659,38K	aa.aa	20:20:17
Domino’s Pizza Inc	456,39	466,96	450,90	-2,05%	434,44K	aa.aa	20:21:50
HCA	336,00	338,00	334,56	+0,36%	394,94K	aa.aa	20:21:01
Hubbell	404,87	405,81	398,14	+0,99%	371,55K	aa.aa	20:21:44
Rollins	49,82	49,97	49,44	+1,51%	550,84K	aa.aa	20:20:31
STERIS	219,93	221,73	218,37	+0,24%	468,84K	aa.aa	20:21:48
ResMed	241,13	245,57	239,79	+0,28%	479,12K	aa.aa	20:21:00
MSCI	578,40	588,18	575,21	-1,04%	275,03K	aa.aa	20:20:13
NVR	7.842,2	7.889,0	7.776,5	+0,69%	10,38K	aa.aa	20:14:05
Carnival Corp	27,43	27,59	26,74	+1,26%	8,81M	aa.aa	20:21:53
West Pharmaceutical Services	333,12	334,66	327,74	+0,63%	191,7K	aa.aa	20:18:50
Teledyne Technologies	514,80	517,05	509,64	+0,06%	70,38K	aa.aa	20:19:09
Tyler Technologies	614,79	616,79	606,58	+1,10%	108,78K	aa.aa	20:17:32
Targa Resources	204,64	204,76	200,65	+2,42%	450,54K	aa.aa	20:21:37
Meta Platforms	704,36	718,14	699,01	+0,02%	11,82M	aa.aa	20:22:06
Alexandria RE	96,82	96,98	94,41	+2,49%	395,29K	aa.aa	20:21:09
Teleflex	175,55	176,34	174,29	+0,37%	175,93K	aa.aa	20:21:31
Westinghouse Air Brake	207,33	207,75	205,24	+0,60%	272,66K	aa.aa	20:21:28
Evergy	65,04	65,06	64,43	+1,14%	629,66K	aa.aa	20:21:21
Willis Towers Watson	321,03	329,88	320,98	+0,22%	368,28K	aa.aa	20:20:29
Caesars	36,34	36,41	35,70	+0,58%	868,45K	aa.aa	20:21:59
Enphase	65,71	69,40	64,02	-0,82%	6,21M	aa.aa	20:21:35
Aptiv	61,73	61,80	60,81	+0,53%	1,18M	aa.aa	20:21:52
Crown Castle	89,89	90,26	88,58	+1,51%	827,45K	aa.aa	20:21:28
EPAM Systems	258,48	258,61	252,52	+1,36%	151,06K	aa.aa	20:20:31
Pentair	100,04	100,33	98,02	+1,81%	1,09M	aa.aa	20:21:51
Mondelez	56,61	57,23	53,95	+0,87%	14,04M	aa.aa	20:21:53
Skyworks	86,86	87,48	85,90	+0,57%	1,75M	aa.aa	20:21:54
Tractor Supply	53,62	54,30	53,46	-0,79%	1,71M	aa.aa	20:21:55
Deckers Outdoor	174,14	174,31	169,20	+2,74%	2,46M	aa.aa	20:21:40
Lululemon Athletica	412,91	417,00	411,68	-0,72%	592,23K	aa.aa	20:20:16
Regeneron Pharma	716,33	729,04	703,56	+2,77%	754,88K	aa.aa	20:21:49
United Rentals	735,33	758,00	733,64	-2,41%	508,93K	aa.aa	20:21:26
Kinder Morgan	27,79	27,88	27,49	+1,04%	6,73M	aa.aa	20:21:56
Albemarle	80,26	81,74	79,06	-2,69%	1,41M	aa.aa	20:21:29
Centene	61,29	61,59	60,23	0,00%	2,35M	aa.aa	20:21:30
Phillips 66	123,41	124,26	122,28	-0,16%	1,02M	aa.aa	20:21:58
Xylem	130,50	131,43	128,49	+0,97%	1,17M	aa.aa	20:21:53
UDR	42,32	42,34	41,68	+1,47%	810,3K	aa.aa	20:21:40
SBA Communications	202,95	203,76	197,48	+2,74%	431,53K	aa.aa	20:21:21
Gartner	539,91	546,21	534,30	-1,33%	253,93K	aa.aa	20:21:52
IDEX	197,25	209,41	195,81	-9,79%	950,76K	aa.aa	20:21:42
Universal Health Services	193,31	195,53	192,16	+0,35%	195,13K	aa.aa	20:21:49
LKQ	36,92	37,05	36,64	0,00%	850,19K	aa.aa	20:21:58
Broadridge	240,91	242,24	240,30	+0,13%	143,96K	aa.aa	20:18:43
Extra Space Storage	155,20	155,37	152,88	+2,11%	716,31K	aa.aa	20:20:52
Camden Property	116,34	116,49	114,36	+1,82%	346K	aa.aa	20:21:40
Mohawk Industries	120,09	121,18	119,42	-0,03%	325,84K	aa.aa	20:21:16
American Water Works	124,24	125,00	123,10	+0,32%	470,27K	aa.aa	20:21:39
Alliant Energy	60,09	60,11	59,37	+1,44%	376,48K	aa.aa	20:21:20
Celanese	70,06	71,13	69,78	-1,84%	833,37K	aa.aa	20:21:35
Bunge	70,54	73,76	69,78	-5,98%	1,91M	aa.aa	20:21:53
Ametek	179,81	182,45	178,80	-0,39%	794,46K	aa.aa	20:21:58
WR Berkley	60,59	60,80	60,15	+0,49%	529,2K	aa.aa	20:21:57
LyondellBasell Industries	77,13	77,86	77,02	-1,42%	1,54M	aa.aa	20:21:33
Royal Caribbean Cruises	266,87	267,40	261,89	+1,24%	712,51K	aa.aa	20:20:56
Corpay	386,87	388,08	382,52	+1,90%	311,95K	aa.aa	20:21:33
Packaging America	210,80	213,03	210,08	+0,07%	391,42K	aa.aa	20:19:30
Arthur J Gallagher	315,01	315,24	311,62	+0,90%	603,93K	aa.aa	20:19:46
Church&Dwight	106,69	106,76	105,46	+0,67%	529,58K	aa.aa	20:21:57
Generac	142,41	143,88	141,45	-0,11%	223,81K	aa.aa	20:21:20
Global Payments	111,41	111,98	110,58	+1,24%	681,55K	aa.aa	20:21:51
Realty Income	54,61	54,70	54,05	+1,07%	1,82M	aa.aa	20:21:54
AO Smith	65,57	66,15	64,94	-0,14%	670,26K	aa.aa	20:21:12
Arch Capital	92,72	93,01	92,22	-0,05%	732,27K	aa.aa	20:21:38
Cboe Global	209,26	210,87	207,45	+0,03%	315,67K	aa.aa	20:21:27
Copart	58,58	58,65	57,84	+1,24%	1,02M	aa.aa	20:21:49
Old Dominion Freight Line	193,09	199,29	192,75	+5,13%	1,79M	aa.aa	20:21:20
Synopsys	527,64	529,64	515,79	+0,72%	278,18K	aa.aa	20:20:49
Trimble	74,92	74,95	74,11	+0,77%	360,02K	aa.aa	20:21:58
Ulta Beauty	411,67	413,42	408,11	+0,61%	253,6K	aa.aa	20:20:42
Verisk	291,70	292,57	288,52	+0,86%	205,34K	aa.aa	20:20:48
AbbVie	192,26	193,38	189,92	+1,22%	3,22M	aa.aa	20:21:47
Diamondback	164,24	165,90	161,63	-1,24%	914,81K	aa.aa	20:21:40
Norwegian Cruise Line	28,20	28,30	27,54	+1,09%	3,54M	aa.aa	20:21:54
Zoetis Inc	176,13	176,35	172,28	+2,26%	1,11M	aa.aa	20:21:39
IQVIA Holdings	204,88	206,31	201,72	+2,42%	757,83K	aa.aa	20:21:51
ServiceNow Inc	1.019,75	1.028,85	1.012,08	+0,95%	835,55K	aa.aa	20:21:30
Palo Alto Networks	185,90	186,35	183,05	+1,36%	1,94M	aa.aa	20:21:37
KKR & Co	151,91	152,76	146,92	+1,75%	3,42M	aa.aa	20:21:33
CDW Corp	206,29	222,92	204,17	+3,49%	2,5M	aa.aa	20:21:26
Hilton Worldwide	260,22	260,79	256,83	+0,57%	908,27K	aa.aa	20:20:58
Allegion PLC	129,00	129,43	127,81	+0,40%	489,94K	aa.aa	20:20:46
Alphabet C	192,41	194,55	189,91	-7,37%	32,16M	aa.aa	20:21:47
Paycom Soft	203,87	205,74	199,48	-0,67%	283,27K	aa.aa	20:21:22
Arista Networks	115,01	115,78	112,93	+2,39%	3,63M	aa.aa	20:21:29
Synchrony Financial	67,64	67,70	66,40	+2,61%	2,46M	aa.aa	20:21:28
Citizens Financial Group Inc	47,16	47,46	46,83	+0,26%	1,53M	aa.aa	20:21:31
Keysight Technologies	177,83	177,96	175,42	+1,06%	232,78K	aa.aa	20:21:01
Qorvo Inc	82,61	82,91	81,06	+0,88%	865,86K	aa.aa	20:21:59
Godaddy Inc	210,30	212,50	209,49	-0,06%	426,69K	aa.aa	20:21:51
PayPal	78,96	79,50	77,67	+1,58%	16,08M	aa.aa	20:21:49
Hewlett Packard	21,39	21,46	20,78	+2,69%	4,85M	aa.aa	20:21:53
Match Group	33,72	34,90	33,17	-7,54%	6,63M	aa.aa	20:21:28
Fortive	79,96	80,12	78,75	-0,19%	1,77M	aa.aa	20:21:56
Lamb Weston Holdings	58,56	59,51	58,21	-1,00%	787,85K	aa.aa	20:21:54
Invitation Homes	31,62	31,62	31,34	+1,01%	666,63K	aa.aa	20:21:38
Vistra Energy	175,45	176,36	168,67	+4,23%	4,92M	aa.aa	20:22:15
VICI Properties	30,05	30,10	29,80	+0,84%	1,31M	aa.aa	20:21:58
Dayforce	66,16	68,10	63,07	-7,78%	3,92M	aa.aa	20:21:54
Moderna	34,90	35,57	33,90	+2,14%	6,28M	aa.aa	20:21:50
Uber Tech	63,75	66,75	63,65	-8,60%	58,62M	aa.aa	20:21:57
Fox Corp A	54,52	54,83	53,38	-0,22%	2,02M	aa.aa	20:21:48
Fox Corp B	51,33	51,66	50,51	-0,43%	436,22K	aa.aa	20:21:38
CrowdStrike Holdings	417,87	417,87	405,02	+2,54%	1,92M	aa.aa	20:21:30
Corteva	64,16	65,01	63,18	-2,34%	4,33M	aa.aa	20:21:57
Amcor PLC	10,25	10,37	10,11	+1,95%	26,39M	aa.aa	20:21:56
Trane Technologies	359,57	361,05	354,36	+1,15%	735,32K	aa.aa	20:21:48
Otis Worldwide	94,64	94,84	93,47	+0,22%	641,22K	aa.aa	20:21:12
Carrier Global	64,92	65,22	64,06	+1,63%	2,97M	aa.aa	20:21:41
Howmet	128,04	128,15	125,85	+2,04%	818,02K	aa.aa	20:20:41
Palantir	101,08	103,57	99,32	-2,65%	69,78M	aa.aa	20:21:38
Airbnb	129,53	130,34	128,10	-0,93%	1,8M	aa.aa	20:21:50
Constellation Energy	317,40	317,43	302,85	+3,61%	2,32M	aa.aa	20:21:38
GE HealthCare	87,30	87,79	86,30	+0,43%	1,06M	aa.aa	20:21:40
Kenvue	20,74	21,03	20,59	-0,36%	10,05M	aa.aa	20:22:00
Veralto	96,97	102,00	95,56	-3,98%	1,43M	aa.aa	20:21:59
Linde PLC	454,43	455,07	450,91	-0,08%	1,3M	aa.aa	20:21:43
GE Vernova LLC	368,21	369,46	359,72	+3,28%	1,76M	aa.aa	20:21:48
Solventum	74,60	74,96	74,18	-0,02%	180,54K	aa.aa	20:21:12
Amentum Holdings LLC	22,88	23,04	20,90	+11,59%	3,52M	aa.aa	20:21:10

OMXS30

2.629,11

-9,36

-0,35%

US 500

6.051,20

+13,4

+0,22%

US Tech 100

21.606,70

+39,8

+0,18%

Dow Jones

44.801,11

+245,07

+0,55%

US 30

44.804,20

+248,8

+0,56%

Dollar Index

107,42

-0,403

-0,37%

Euro Index

125,88

+0,02

+0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	123,90	+1,64%	15,36M
Hexagon B	126,5	-2,16%	5,04M
Investor B	308,7	+0,62%	2,77M
Volvo B	305,20	-0,62%	2,41M
ASSA ABLOY B	329,5	-1,23%	1,88M
Alfa Laval AB	473,6	-2,91%	1,62M
AstraZeneca	1.524,5	+0,16%	403,23K

Namn	Senaste	+/- %	Vol.
Arctic Blue Beverages AB	2,40	+147,42%	2,43M
Preservia Hyresfastigheter AB	0,11	+36,14%	12,79K
Lidds AB	0,220	+29,41%	206,14K
Sarsys Asft AB	2,6000	+28,71%	932,00
Q linea	0,44	+29,50%	24,06M
Stonebeach AB	0,3700	+27,87%	1,83M
TagMaster AB	14,7000	+27,83%	60,34K

Namn	Senaste	+/- %	Vol.
Hunter Capital AB	4,90	-26,32%	7,93K
Resqunit AB	0,35	-22,22%	1,85K
Kvix AB	0,64	-20,99%	2,36K
Trainimal AB	0,80	-20,79%	49,35K
ANTCO Investment AB	0,091	-18,18%	285,00
Real Heart	17,40	-17,14%	46,44K
Monivent	0,25	-16,67%	632,93K

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	140,5500	+4,54%	2,36M
Sinch AB	24,14	+2,33%	3,69M
Volvo Car AB	23,69	+0,30%	6,49M
Samhallsbyggnadsbolaget	5,52	+1,66%	25,63M
Investor B	308,7	+0,62%	2,77M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	829,40	+53,33%	1.271,72
A Aaaaaa Aaaaa	829,40	+53,33%	1.271,72
Aaa Aaaaa Aaaaaa Aa	54,22	+50,40%	81,55
Aaaaaaaaaaaaaa	54,22	+50,40%	81,55
Aaaaaaaaaaaa	55,00	+50,29%	82,66
A Aaaa	55,00	+50,29%	82,66
A A Aaaaaa	110,50	+46,98%	162,41

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	829,40	+53,33%	1.271,72
A Aaaaaa Aaaaa	829,40	+53,33%	1.271,72
Aaa Aaaaa Aaaaaa Aa	54,22	+50,40%	81,55
Aaaaaaaaaaaaaa	54,22	+50,40%	81,55
Aaaaaaaaaaaa	55,00	+50,29%	82,66
A Aaaa	55,00	+50,29%	82,66
A A Aaaaaa	110,50	+46,98%	162,41

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Investing.com United States 500 (invus500)

Investing.com United States 500 Kompositindex

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA