Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
US500 | CFD | USD | Realtid | |
SPX | NYSE | USD | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.041,25 | 5.107,50 | 5.082,75 | 5.022,25 | -66,25 | -1,30% | 17:35:39 | ||
SnP 500 BMF | Jun 24 | 5.045,75 | 5.110,75 | 5.081,00 | 5.024,75 | -36,00 | -0,71% | 17:28:00 | ||
S&P 500 | Jun 24 | 5.042,00 | 5.107,50 | 5.082,50 | 5.022,25 | -65,50 | -1,28% | 17:36:07 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 499,52 | -1,17% | 25,75M | 17:45:42 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,11 | +3,69% | 18,81M | 17:45:42 | ||
ProShares Short S&P500 | SH | 12,49 | +1,30% | 9,08M | 17:44:25 | ||
ProShares UltraShort S&P500 | SDS | 27,460 | +2,46% | 6,53M | 17:45:49 | ||
ProShares UltraPro S&P500 | UPRO | 60,56 | -3,69% | 3,85M | 17:45:33 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,03 | -3,62% | 3,43M | 17:45:32 | ||
ProShares UltraPro Short S&P500 | SPXU | 37,40 | +3,76% | 4,34M | 17:46:01 | ||
ishares S&P 500 | IVV | 501,96 | -1,18% | 1,42M | 17:45:42 | ||
Vanguard S&P 500 | VOO | 459,01 | -1,18% | 2,41M | 17:45:58 | ||
ProShares Ultra S&P500 | SSO | 70,23 | -2,39% | 2,18M | 17:45:04 | ||
JPMorgan Equity Premium Income | JEPI | 55,83 | -1,05% | 1,34M | 17:45:47 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,15 | -0,80% | 1,19M | 17:45:51 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,22 | +1,58% | 1,63M | 17:45:36 | ||
Miraeasset TIGER S&P500 | 360750 | 17.295 | -0,69% | 1,03M | 08:44:12 | ||
MAX S P 500 4X | XXXX | 31,50 | -4,88% | 1,32M | 17:44:51 | ||
iShares S&P 500 Value | IVE | 179,66 | -0,76% | 169,78K | 17:45:10 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 13:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,26 | +0,95% | 586,72K | 17:20:09 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,95 | -0,85% | 197,79K | 17:44:41 | ||
Neos S&P 500(R) High Income | SPYI | 47,95 | -1,22% | 220,85K | 17:43:03 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,26 | +1,03% | 996,81K | 17:19:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,62 | -1,32% | 122,05K | 17:11:14 | ||
BMO SP 500 | ZSP | 75,00 | -1,24% | 234,07K | 17:45:50 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,89 | +2,43% | 155,52K | 17:42:28 | ||
KIM KINDEX S&P500 | 360200 | 17.485 | -0,71% | 321,29K | 08:44:04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,16 | -1,16% | 93,31K | 17:35:23 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,57 | -2,49% | 294,48K | 17:39:14 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52,50 | -1,32% | 92,94K | 17:34:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,03 | -1,54% | 222,34K | 17:35:59 | ||
Vanguard SP 500 CA | VFV | 121,74 | -1,26% | 77,87K | 17:45:15 | ||
iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 24/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,54 | -1,55% | 40,67K | 17:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 13:29:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.210 | -1,09% | 327,20K | 08:30:24 | ||
Invesco S&P 500 Revenue | RWL | 90,27 | -0,86% | 24,03K | 17:44:36 | ||
iShares Core S&P 500 UCITS | CSPX | 527,23 | -1,11% | 55,33K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,64 | -1,00% | 69,00K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.993,8 | -1,53% | 244,71K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55.940 | -1,08% | 30,56K | 08:40:36 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,28 | -1,28% | 100,77K | 17:35:17 | ||
Vanguard S&P 500 Value | VOOV | 173,67 | -0,75% | 21,34K | 17:45:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 94,99 | -1,08% | 52,80K | 17:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,57 | -0,98% | 3,76K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11.895 | -1,12% | 67,83K | 08:46:17 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 31,92 | -0,81% | 2,62K | 16:43:48 | ||
iShares S&P 500 UCITS Dist | IDUS | 49,89 | -1,04% | 235,37K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.663 | -2,41% | 21,70K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,62 | -1,31% | 85,69K | 17:35:01 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 13:29:59 | ||
iShares Core S&P 500 | XUS | 85,23 | -1,25% | 13,12K | 17:41:20 | ||
Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 13:29:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,25 | +0,61% | 60,33K | 17:25:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,27% | 54,76K | 17:29:22 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 13:29:59 | ||
Gotham Enhanced 500 | GSPY | 27,89 | 0,00% | 0 | 24/04 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,54 | -1,10% | 2,51K | 17:39:32 | ||
Vanguard SP 500 CAD hedged | VSP | 81,62 | -1,14% | 24,57K | 17:42:25 | ||
Harbor Dividend Growth Leaders | GDIV | 13,82 | -1,00% | 0,36K | 16:45:23 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 13:29:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,93 | -1,13% | 20,57K | 17:35:16 | ||
iShares S&P 500 UCITS Dist | IUSA | 49,90 | -1,11% | 43,18K | 17:19:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 13:29:59 | ||
KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 13:29:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,29% | 14,82K | 17:24:36 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,58 | -1,27% | 47,65K | 17:29:48 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 13:29:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,53 | -0,99% | 6,61K | 17:27:45 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,28 | -1,37% | 48,67K | 17:35:25 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47,97 | -1,38% | 48,59K | 17:35:26 | ||
Horizons S&P 500 | HXS | 69,87 | -1,29% | 53,67K | 17:42:33 | ||
Smartshares US 500 | USF | 15,37 | +1,16% | 40,99K | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,85 | +2,99% | 14,80K | 17:25:11 | ||
HSBC S&P 500 UCITS | HSPX | 4.051,7 | -1,48% | 25,19K | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 492,24 | -1,29% | 19,83K | 17:30:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 105,35 | -1,07% | 5,25K | 17:35:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | +0,48% | 746,00 | 12:58:45 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,77 | -3,50% | 9,88K | 17:35:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 98,69 | -1,18% | 11,39K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 7.900,02 | -0,35% | 0,96K | 17:25:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97,61 | -1,07% | 16,73K | 17:35:22 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,70 | -0,90% | 0,80K | 17:23:47 | ||
Source S&P 500 UCITS | SPXS | 978,53 | -1,13% | 11,45K | 17:35:59 | ||
Source S&P 500 Hedged | E500 | 38,90 | -1,27% | 3,28K | 15:52:04 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111,33 | -2,71% | 17,33K | 17:19:11 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,33 | -1,03% | 143,88K | 17:35:26 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92,01 | -1,45% | 32,20K | 16:42:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27,710 | +3,67% | 5,97K | 17:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,91 | -0,21% | 67,76K | 17:45:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.629,11 | -0,41% | 20,73K | 17:25:38 | ||
Amundi S&P 500 UCITS | 500 | 91,07 | -1,39% | 13,91K | 17:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 86,67 | -1,17% | 3,20K | 17:12:00 | ||
HSBC S&P 500 UCITS | HSPX | 47,21 | -1,33% | 20,93K | 17:19:54 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.040,67 | -0,74% | 0,01K | 17:18:27 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,28 | -1,30% | 0,27K | 16:06:48 | ||
HSBC S&P 500 UCITS | HSPD | 50,63 | -1,00% | 13,36K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 527,10 | -1,00% | 13,68K | 17:16:00 | ||
Blackrock Advantage Large Cap Income | BALI | 27,52 | -1,17% | 1,76K | 17:21:51 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,38 | -1,03% | 5,93K | 17:35:09 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.212,75 | +2,56% | 0,87K | 17:35:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 69,50 | -1,38% | 3,08K | 17:19:54 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 13:29:59 | ||
ishares S&P 500 | IVV | 8.644,83 | -0,46% | 3,68K | 17:25:42 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | -1,22% | 0 | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,06 | -3,04% | 1,33K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,27 | -1,36% | 2,21K | 16:19:47 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,66 | -0,24% | 0,35K | 15:30:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 47,95 | -1,34% | 1,92K | 17:25:00 | ||
Source S&P 500 Hedged | E500 | 38,91 | -1,28% | 1,96K | 16:43:01 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.650 | -1,05% | 7,48K | 08:10:15 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 13:29:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 492,15 | -1,42% | 5,38K | 17:28:30 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 47,97 | -1,38% | 2,17K | 17:35:23 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,42 | -1,16% | 7,36K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.203,0 | -1,54% | 5,07K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 500,49 | -1,16% | 15,75K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 91,02 | -1,38% | 6,57K | 17:16:52 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 13:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,60 | -1,33% | 1,92K | 17:06:28 | ||
SPDR S&P 500 UCITS | SPX5 | 400,89 | -1,47% | 12,55K | 17:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 491,86 | -1,32% | 9,05K | 17:35:04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133,68 | -1,16% | 10,17K | 17:35:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,84 | -0,52% | 0,39K | 13:31:00 | ||
BMO SP 500 USD | ZSPu | 54,80 | -1,07% | 0,92K | 17:33:06 | ||
iShares Core S&P 500 UCITS | CSSPX | 492,22 | -1,28% | 2,36K | 17:29:47 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 47,97 | -1,36% | 4,62K | 17:26:28 | ||
Amundi S&P 500 UCITS | A500 | 91,16 | -1,22% | 5,04K | 17:29:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,35 | -1,52% | 16,11K | 16:53:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49.763 | -2,25% | 0,87K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25,93 | +3,52% | 7,78K | 17:03:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 19,89 | -1,28% | 63,00 | 15:55:56 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 13:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 90,99 | -1,41% | 0,84K | 16:08:54 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,45 | -1,29% | 1,31K | 17:24:52 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,27 | -0,70% | 0,30K | 17:05:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,12 | -1,32% | 1,51K | 17:14:50 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,37 | -1,08% | 4,98K | 17:35:28 | ||
SPDR S&P 500 UCITS | SPY5 | 467,53 | -1,26% | 3,67K | 17:29:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,00 | -1,11% | 0,13K | 14:49:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.907,0 | -1,47% | 1,98K | 17:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.167,0 | -3,56% | 5,48K | 17:35:59 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 13:29:59 | ||
SPDR S&P 500 UCITS | SPY5 | 466,85 | -1,36% | 2,70K | 17:01:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,16 | -1,17% | 0,99K | 15:51:22 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.118,15 | -1,46% | 13,79K | 17:35:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,10 | -0,29% | 10,92K | 17:26:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,00 | -3,29% | 681,00 | 15:08:09 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80,53 | -1,00% | 0,31K | 17:35:11 | ||
SPDR S&P 500 | 1557 | 78.190,0 | -0,57% | 2,83K | 07:59:28 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.980,00 | -3,08% | 4,57K | 17:25:41 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 252,50 | -1,08% | 6,66K | 17:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,38 | -1,29% | 5,88K | 16:50:00 | ||
HSBC S&P 500 UCITS | HSPD | 47,45 | -0,83% | 1,40K | 13:36:21 | ||
Amundi Index Solutions S&P 500 DR | F500 | 133,66 | -1,08% | 1,95K | 16:05:19 | ||
Source S&P 500 Hedged | E500 | 38,98 | -1,46% | 0 | 17:26:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.481,00 | -1,48% | 0,23K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75,90 | -0,81% | 196,00 | 13:12:08 | ||
Source S&P 500 UCITS | SPXS | 913,17 | -1,31% | 0,44K | 17:35:22 | ||
Amundi Index Solutions S&P 500 DR | S500 | 133,65 | -1,04% | 1,14K | 17:17:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209,40 | -1,60% | 2,22K | 16:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.815,50 | -1,49% | 2,47K | 17:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
TD S&P 500 CAD Hedged | THU | 33,35 | -1,59% | 4,10K | 16:00:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,31 | -0,74% | 2,56K | 17:25:44 | ||
Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 13:29:59 | ||
Horizons S&P 500 CAD Hedged | HSH | 61,49 | -1,38% | 3,15K | 15:48:55 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,84 | -0,04% | 0 | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 97,45 | -1,49% | 0,05K | 15:59:00 | ||
SPDR S&P 500 | SPY | 8.600,00 | -0,17% | 6,26K | 17:25:59 | ||
Source S&P 500 Hedged | E500 | 39,02 | -1,43% | 3,00K | 16:24:00 | ||
HSBC S&P 500 UCITS | HSPX | 50,98 | -0,41% | 0,11K | 09:00:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251,90 | -1,24% | 2,43K | 16:08:00 | ||
Source S&P 500 UCITS | SPXS | 977,40 | -1,59% | 2,16K | 16:46:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,05 | -1,31% | 20,00 | 16:05:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,90 | -1,11% | 2,28K | 17:11:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90,60 | -0,57% | 0,02K | 14:30:00 | ||
SPDR S&P 500 UCITS | SPY5 | 467,35 | -1,26% | 2,66K | 17:28:26 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,41 | +0,15% | 1,36K | 14:44:45 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 86,96 | -1,31% | 1,81K | 16:49:00 | ||
iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142,91 | -0,99% | 546,00 | 16:05:19 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,40 | -0,62% | 2,10K | 17:19:01 | ||
Source S&P 500 UCITS | SPXS | 912,82 | -1,36% | 2,19K | 17:22:25 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 95,88 | -1,23% | 0,47K | 17:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23,88 | -1,61% | 0,39K | 16:51:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,26 | -1,26% | 110,00 | 15:50:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251,84 | -1,26% | 2,89K | 16:53:00 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,25% | 0,01K | 09:00:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | ||
SPDR S&P 500 | SPY | 505,80 | -0,59% | 0,08K | 10:18:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,00 | -1,44% | 0,18K | 16:25:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266,80 | -0,15% | 0,10K | 13:12:15 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.587,50 | -0,56% | 0 | 17:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 491,82 | -1,64% | 0,04K | 17:20:56 | ||
SPDR S&P 500 UCITS | SPY5 | 467,01 | -1,40% | 0 | 17:27:12 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 13:29:59 | ||
HSBC S&P 500 UCITS | H4ZF | 47,21 | -1,71% | 0 | 17:26:23 | ||
SPDR S&P 500 UCITS | SPY5 | 456,90 | -1,49% | 0,01K | 16:48:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | +0,06% | 90,00 | 09:29:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,410 | +0,10% | 0 | 24/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.557,50 | -1,72% | 0 | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,195 | +0,06% | 0 | 24/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 498,4 | +1,22% | 0,01K | 24/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.450,00 | +0,79% | 0,01K | 24/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 467,70 | -1,58% | 0 | 08:08:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7.207,69 | 7.207,69 | 7.207,69 | +0,95 | +0,01% | 24/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8.011,4 | 8.011,4 | 8.011,4 | +0,0 | +0,00% | 24/04 | ||
CBOE S&P 500 BuyWrite | 1.838,98 | 1.841,55 | 1.835,77 | +0,63 | +0,03% | 24/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,636 | 2,683 | 2,636 | 0,000 | 0,00% | 24/04 | ||
S&P 500 TR | 11.028,46 | 11.028,46 | 11.028,46 | +2,40 | +0,02% | 24/04 | ||
S&P 500 Low Volatility Net TR | 6.198,66 | 6.198,66 | 6.198,66 | +19,81 | +0,32% | 24/04 | ||
SP 500 VIX Mid Term Futures TRI | 8.722,40 | 8.827,63 | 8.710,04 | -39,71 | -0,45% | 24/04 | ||
S&P 500 | 5.010,6 | 5.048,9 | 4.989,2 | -61,0 | -1,20% | 17:45:43 | ||
SP 500 Low Volatility TR | 6.710,1 | 6.710,1 | 6.710,1 | +0,0 | +0,00% | 24/04 | ||
SP 500 Buyback NTR | 14.691,9 | 14.691,9 | 14.691,9 | +0,0 | +0,00% | 24/04 | ||
SP 500 Dividend Aristocrats TR | 4.413,3 | 4.413,3 | 4.413,3 | +0,0 | +0,00% | 24/04 | ||
SP 500 CAD Hdg TR | 9.271,6 | 9.271,6 | 9.271,6 | +0,0 | +0,00% | 24/04 | ||
SP 500 Minimum Volatility Net TR | 7.048,51 | 7.048,51 | 7.048,51 | -15,25 | -0,22% | 24/04 | ||
SP 500 Dynamic VEQTOR TR | 456.665 | 456.665 | 456.665 | -650 | -0,14% | 24/04 | ||
S&P 500 Net TR | 9.567,35 | 9.600,33 | 9.521,25 | +2,06 | +0,02% | 24/04 | ||
S&P 500 Value TR | 9.953,3 | 9.953,3 | 9.953,3 | +0,0 | +0,00% | 24/04 | ||
S&P 500 VIX | 16,71 | 17,55 | 15,97 | +0,74 | +4,63% | 17:45:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning