Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | juo 2024 | 5.771,75 | 5.784,50 | 5.745,25 | +0,17% | 5.771,75+0,17% | 19:50:25 | ||
SnP 500 BMFDec 24 | juo 2024 | 5.772,50 | 5.785,25 | 5.765,75 | +0,18% | 5.772,50+0,18% | 19:42:00 | ||
S&P 500Dec 24 | juo 2024 | 5.772,50 | 5.784,50 | 5.745,25 | +0,18% | 5.772,50+0,18% | 19:51:41 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,87 | -0,58% | 30,55M | 6,87-0,58% | 20:00:45 | |
SH ProShares Short S&P500 | 11,06 | -0,18% | 19,99M | 11,06-0,18% | 20:00:45 | |
SPY SPDR S&P 500 | 569,15 | +0,16% | 18,76M | 569,15+0,16% | 20:01:56 | |
SDS ProShares UltraShort S&P500 | 21,26 | -0,42% | 6,41M | 21,26-0,42% | 20:00:34 | |
SPXU ProShares UltraPro Short S&P500 | 25,20 | -0,53% | 5,28M | 25,20-0,53% | 20:00:24 | |
UPRO ProShares UltraPro S&P500 | 84,55 | +0,63% | 2,49M | 84,55+0,63% | 20:00:28 | |
VOO Vanguard S&P 500 | 524,93 | +0,20% | 2,24M | 524,93+0,20% | 20:00:27 | |
JEPI JPMorgan Equity Premium Income | 59,31 | +0,26% | 1,88M | 59,31+0,26% | 20:00:42 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,84 | 11.600,00 | 116,99 | 114,86 | -0,14% | 140,08M | 115,84-0,14% | 20:02:05 | |
INTC Intel Corporation | 22,81 | 2.184,00 | 22,82 | 22,03 | +4,42% | 134,22M | 22,81+4,42% | 20:00:41 | |
TSLA Tesla Inc | 248,88 | 238,25 | 249,99 | 241,92 | +4,46% | 63,04M | 248,88+4,46% | 20:02:30 | |
AAPL Apple Inc | 227,00 | 228,20 | 229,45 | 225,86 | -0,53% | 28,44M | 227,00-0,53% | 20:02:03 | |
F Ford Motor Company | 10,89 | 10,88 | 10,91 | 10,72 | +0,06% | 25,9M | 10,89+0,06% | 20:00:46 |
Namn | Pris |
---|---|
BBWI Bath & Body Works | 30,42+1,14+3,89% |
ALB Albemarle | 89,26+3,23+3,75% |
TSLA Tesla | 248,88+10,63+4,46% |
INTC Intel | 22,81+0,97+4,42% |
STZ Constellation Brands A | 255,59+7,50+3,02% |
Namn | Pris |
---|---|
REGN Regeneron Pharma | 1.105,80-39,23-3,43% |
MCO Moody’s | 478,53-16,13-3,26% |
GM General Motors | 47,89-1,00-2,04% |
CSX CSX | 34,06-0,88-2,51% |
ROST Ross Stores | 150,97-3,34-2,16% |