Annonsering

Topix 1000 (TOPX1000)

Tokyo

Valuta i JPY

3.899,14

+15,73(+0,41%)

Fördröjd data·08:07:24

Dagens intervall

3.891,08

3.919,38

52 veckors intervall

2.906,41

3.995,86

Topix 1000 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.214,0	1.230,5	1.208,5	-1,26%	1,61M	aa.aa	08:07:04
Denka	3.292,0	3.322,0	3.265,0	+1,45%	267,4K	aa.aa	08:06:40
DOWA Holdings	9.358,0	9.467,0	9.292,0	+1,12%	241,9K	aa.aa	07:53:49
Mitsubishi Heavy Industries	3.835,0	3.863,0	3.785,0	+2,16%	8,24M	aa.aa	08:03:55
Nomura	1.660,0	1.678,0	1.653,0	-0,54%	3,75M	aa.aa	07:59:03
Shin-Etsu Chemical	5.829,0	5.862,0	5.798,0	+0,74%	4,3M	aa.aa	07:58:04
Furukawa	4.270,0	4.350,0	4.240,0	+0,71%	149,3K	aa.aa	08:07:19
Kawasaki Heavy Industries	2.498,0	2.504,0	2.418,5	+2,65%	8,22M	aa.aa	08:01:06
Matsui Securities	1.190,0	1.205,0	1.173,0	-1,24%	616,8K	aa.aa	07:16:35
Inpex Corp.	3.801,0	3.847,0	3.781,0	+0,56%	3,76M	aa.aa	08:03:51
Kyowa Kirin	2.395,5	2.416,0	2.383,0	-0,33%	738,9K	aa.aa	08:07:21
Furukawa Electric	3.822,0	4.003,0	3.799,0	-0,57%	18,07M	aa.aa	08:03:51
IHI Corp.	2.733,5	2.764,0	2.666,0	+4,15%	11,05M	aa.aa	07:57:35
Sompo Holdings Inc	6.781,0	6.873,0	6.754,0	-1,09%	1,35M	aa.aa	08:07:08
Comsys Holdings Corp.	5.440,0	5.464,0	5.413,0	+0,72%	187,6K	aa.aa	08:07:18
Mitsui Chemicals, Inc.	2.226,5	2.250,5	2.214,0	+0,11%	1,27M	aa.aa	07:19:46
Sumitomo Electric Industries	2.202,5	2.214,5	2.162,0	+3,26%	11,22M	aa.aa	08:03:57
Nissan Motor	317,1	320,4	315,0	+0,67%	21,13M	aa.aa	08:07:17
MS&AD Insurance Group Holdings	5.154,0	5.249,0	5.121,0	-1,64%	2,12M	aa.aa	07:52:41
Taisei Corp.	12.825,0	12.985,0	12.720,0	+1,06%	279,2K	aa.aa	08:06:19
Mitsubishi Chemical Holdings Corp	1.232,5	1.261,0	1.227,5	-0,40%	2,41M	aa.aa	07:41:58
Fujikura	5.227,0	5.362,0	5.175,0	+3,44%	28,7M	aa.aa	08:03:30
Isuzu Motors	2.223,5	2.262,0	2.220,0	+0,04%	1,57M	aa.aa	08:07:13
Sony Financial	161,4	166,2	161,0	-2,24%	37,85M	aa.aa	07:31:56
Obayashi Corp.	3.026,0	3.048,0	3.011,0	+0,50%	1,2M	aa.aa	08:02:10
Ube Industries	3.463,0	3.476,0	3.448,0	+0,61%	387,7K	aa.aa	08:07:02
Toyo Seikan Group Holdings	4.542,0	4.575,0	4.505,0	+0,33%	148,7K	aa.aa	08:06:31
Dai-ichi Life	1.864,5	1.895,0	1.850,0	-0,69%	3,81M	aa.aa	07:29:43
Shimizu Corp.	2.406,0	2.437,5	2.387,5	+1,50%	1,42M	aa.aa	07:19:49
Nippon Kayaku	2.078,0	2.084,0	2.062,5	+0,80%	318,5K	aa.aa	08:07:01
Okuma Corp.	4.715,0	4.745,0	4.675,0	+1,84%	317,9K	aa.aa	08:07:22
Archion	275,0	278,0	272,0	-1,79%	19,5M	aa.aa	07:42:28
Tokio Marine Holdings, Inc.	7.951,0	8.097,0	7.913,0	-0,31%	2,95M	aa.aa	07:52:40
Kajima Corp.	5.006,0	5.034,0	4.973,0	+1,38%	682,2K	aa.aa	08:06:42
Dentsu Inc.	3.646,0	3.733,0	3.632,0	-3,06%	459K	aa.aa	07:16:36
Amada	2.554,5	2.565,0	2.528,0	+1,83%	977,1K	aa.aa	08:06:50
Mitsubishi Motors Corp.	368,4	372,0	364,1	-0,22%	7,88M	aa.aa	08:07:24
T&D Holdings, Inc.	4.877,0	4.956,0	4.841,0	-1,51%	786,5K	aa.aa	08:07:06
Daiwa House Industry	4.636,0	4.738,0	4.632,0	-1,30%	896K	aa.aa	08:07:18
Kao Corp.	3.458,0	3.503,0	3.452,0	-1,06%	1,12M	aa.aa	08:07:08
Komatsu	7.535,0	7.633,0	7.509,0	+0,56%	1,21M	aa.aa	08:07:01
Mazda Motor	1.164,0	1.181,5	1.159,0	-0,98%	5,94M	aa.aa	07:31:43
Mitsui Fudosan	1.496,0	1.527,0	1.492,0	-0,93%	5,55M	aa.aa	08:07:07
Sekisui House	3.351,0	3.383,0	3.348,0	-0,83%	1,26M	aa.aa	07:47:35
Takeda Pharmaceutical	5.779,0	5.826,0	5.740,0	+0,45%	1,49M	aa.aa	07:18:23
Sumitomo Heavy Industries	5.934,0	5.981,0	5.862,0	+1,78%	504,5K	aa.aa	08:07:07
Honda Motor	1.692,5	1.714,0	1.687,5	-0,24%	5,45M	aa.aa	08:01:07
Mitsubishi Estate	3.666,0	3.751,0	3.662,0	-0,73%	1,36M	aa.aa	08:07:13
JGC Corp.	2.392,5	2.427,0	2.347,5	+2,07%	1,16M	aa.aa	08:07:04
Astellas Pharma Inc.	2.308,5	2.357,5	2.297,5	-2,00%	1,92M	aa.aa	08:00:52
Hitachi Construction Machinery Co	5.999,0	6.153,0	5.986,0	+0,37%	787,3K	aa.aa	08:07:13
Suzuki Motor Corp.	2.052,0	2.074,0	2.041,5	-0,73%	2,36M	aa.aa	07:41:48
Heiwa Real Estate	2.352,0	2.385,0	2.350,0	-1,22%	105,3K	aa.aa	08:06:00
Nisshin Seifun Group Inc.	2.013,5	2.046,0	2.010,5	-1,61%	468,6K	aa.aa	08:07:03
Sumitomo Dainippon Pharma	1.618,5	1.667,0	1.605,5	-2,09%	2,5M	aa.aa	08:07:17
Kubota Corp.	2.921,5	3.060,0	2.915,0	-2,81%	3,2M	aa.aa	07:47:34
Subaru Corp	2.649,0	2.661,0	2.637,5	+0,44%	1,7M	aa.aa	08:06:28
Tokyo Tatemono	3.349,0	3.401,0	3.343,0	-0,80%	301,7K	aa.aa	08:06:28
Meiji Holdings	4.361,0	4.444,0	4.322,0	-1,07%	763,5K	aa.aa	08:07:21
Shionogi	2.941,0	3.005,0	2.927,5	+1,10%	1,73M	aa.aa	07:21:29
Ebara Corp.	4.599,0	4.638,0	4.502,0	+3,67%	1,57M	aa.aa	07:47:33
Nikon Corp.	1.865,5	1.904,0	1.852,5	-0,77%	765K	aa.aa	08:06:52
NH Foods	6.095,0	6.121,0	6.058,0	+0,08%	321,5K	aa.aa	08:07:22
Chugai Pharmaceutical	6.616,0	6.720,0	6.586,0	-2,63%	2,13M	aa.aa	07:44:49
Olympus Corp.	2.009,5	2.064,5	1.990,0	-2,50%	2,59M	aa.aa	08:00:23
Sumitomo Realty & Development Co.	3.214,0	3.277,0	3.207,0	-0,74%	1,18M	aa.aa	08:07:12
Sapporo Holdings	1.860,0	1.867,5	1.826,0	+0,13%	555,9K	aa.aa	08:06:42
Eisai	4.637,0	4.687,0	4.608,0	-1,21%	505K	aa.aa	07:18:14
Daikin Industries	20.680,0	20.795,0	20.470,0	+0,88%	710,8K	aa.aa	08:07:09
Dainippon Screen Mfg.	13.525,0	13.570,0	13.245,0	+3,80%	1,08M	aa.aa	08:03:50
Tobu Railway	2.918,5	2.954,0	2.916,0	-0,77%	321,6K	aa.aa	08:07:03
Asahi Group Holdings	1.631,5	1.646,0	1.630,0	-0,46%	3,35M	aa.aa	08:06:56
Terumo Corp.	2.372,5	2.428,0	2.364,0	-2,45%	2,55M	aa.aa	08:07:07
NSK	1.123,5	1.140,0	1.118,0	+1,03%	964,7K	aa.aa	08:00:09
Canon	4.508,0	4.617,0	4.501,0	-2,32%	2,36M	aa.aa	07:56:06
Tokyu Corp.	1.622,5	1.636,5	1.621,0	-0,40%	1,43M	aa.aa	08:07:22
Kirin Holdings	2.867,0	2.902,5	2.862,0	-1,55%	1,05M	aa.aa	07:27:13
Daiichi Sankyo	2.739,5	2.788,0	2.729,0	-1,95%	2,97M	aa.aa	08:03:57
NTN Corp.	396,8	400,8	389,9	+2,69%	2,41M	aa.aa	07:41:22
Ricoh	1.649,0	1.699,0	1.634,0	-2,43%	994,4K	aa.aa	08:07:24
Odakyu Electric Railway	1.767,5	1.790,5	1.766,5	-1,12%	651,2K	aa.aa	08:07:12
Takara Holdings Inc.	2.452,5	2.487,0	2.414,0	-0,20%	424,3K	aa.aa	08:07:10
LY Corp	521,1	531,1	517,6	-1,88%	8,91M	aa.aa	08:06:58
JTEKT Corp.	2.209,0	2.243,5	2.204,5	+0,94%	378,2K	aa.aa	08:06:28
Citizen Watch	2.639,0	2.667,0	2.613,0	+1,00%	597,5K	aa.aa	08:06:42
Keio Corp.	772,5	783,4	771,3	-1,02%	956,6K	aa.aa	08:07:16
Sojitz Corp.	5.843,0	5.894,0	5.764,0	+1,41%	853,2K	aa.aa	07:51:36
Trend Micro Inc.	5.801,0	5.946,0	5.793,0	-4,90%	634,8K	aa.aa	07:47:14
Minebea Mitsumi	3.465,0	3.489,0	3.385,0	+3,99%	1,8M	aa.aa	08:07:14
Toppan Printing	5.238,0	5.268,0	5.098,0	+3,29%	944,7K	aa.aa	08:07:12
Keisei Electric Railway	1.372,0	1.387,5	1.358,5	+0,37%	940,7K	aa.aa	08:07:25
Kikkoman Corp.	1.733,0	1.776,0	1.725,5	-2,89%	2,56M	aa.aa	08:07:22
Fujifilm Holdings Corp.	3.254,0	3.309,0	3.234,0	-1,78%	2,14M	aa.aa	07:55:57
Hitachi	5.355,0	5.445,0	5.350,0	-0,41%	4,79M	aa.aa	08:04:03
Dai Nippon Printing	3.090,0	3.101,0	3.054,0	+1,11%	576,9K	aa.aa	08:07:06
East Japan Railway Co.	3.489,0	3.540,0	3.488,0	-0,88%	1,28M	aa.aa	07:47:03
Ajinomoto Co., Inc.	5.217,0	5.281,0	5.155,0	+0,83%	2,45M	aa.aa	08:01:50
Konica Minolta, Inc.	624,8	635,0	618,0	-5,12%	5,34M	aa.aa	07:47:15
Yamaha Corp.	1.317,0	1.332,0	1.315,5	-0,60%	1,08M	aa.aa	08:06:36
West Japan Railway Co.	2.991,0	3.037,0	2.985,0	-0,96%	828,6K	aa.aa	08:06:45
Nichirei Corp.	2.109,0	2.122,5	2.091,0	+0,02%	716,8K	aa.aa	08:06:19
Shiseido	3.388,0	3.469,0	3.373,0	-1,65%	1,26M	aa.aa	08:07:11
Mitsubishi Electric	5.358,0	5.400,0	5.285,0	+2,10%	3,53M	aa.aa	07:26:27
Itochu Corp.	2.254,0	2.277,0	2.230,5	+2,27%	11,49M	aa.aa	07:58:40
Central Japan Railway Co.	3.803,0	3.899,0	3.791,0	-1,40%	976,5K	aa.aa	08:07:10
Japan Tobacco	6.738,0	6.796,0	6.726,0	-0,96%	2,5M	aa.aa	08:00:56
Fuji Electric	13.365,0	13.395,0	13.165,0	+1,95%	283,6K	aa.aa	07:26:12
Marubeni Corp.	5.147,0	5.186,0	5.100,0	+1,46%	2,47M	aa.aa	07:58:18
Nippon Express	5.625,0	5.643,0	5.590,0	+0,23%	400,1K	aa.aa	08:07:13
J.Front Retailing	2.689,0	2.768,0	2.671,0	-2,84%	949,7K	aa.aa	08:07:01
Eneos Holdings	1.370,5	1.377,5	1.356,5	+1,86%	3,44M	aa.aa	08:00:37
Yaskawa Electric Corp.	4.643,0	4.702,0	4.615,0	+1,60%	2,5M	aa.aa	08:00:20
Toyota Tsusho Corp.	7.674,0	7.798,0	7.643,0	+1,13%	1,06M	aa.aa	08:06:38
Yamato Holdings	1.931,5	1.955,5	1.931,0	-1,70%	472,8K	aa.aa	08:06:38
Isetan Mitsukoshi Holdings	3.203,0	3.215,0	3.171,0	0,00%	960,3K	aa.aa	07:56:50
Yokohama Rubber	7.098,0	7.315,0	7.078,0	+0,04%	623,4K	aa.aa	08:07:02
Meidensha Corp.	11.130,0	11.260,0	11.000,0	+3,06%	109,5K	aa.aa	07:24:21
Mitsui	5.088,0	5.130,0	5.034,0	+1,37%	3,79M	aa.aa	07:58:50
Nippon Yusen K.K	7.411,0	7.465,0	7.231,0	+3,53%	2,66M	aa.aa	08:07:05
Toyobo	1.650,0	1.667,0	1.636,0	+0,86%	190K	aa.aa	07:15:31
Bridgestone Corp.	3.915,0	4.002,0	3.914,0	-1,16%	1,34M	aa.aa	08:07:03
GS Yuasa Corp.	5.124,0	5.155,0	4.999,0	+3,29%	523,6K	aa.aa	08:07:04
Tokyo Electron	55.790,0	56.710,0	55.170,0	+4,63%	2,39M	aa.aa	08:04:03
Mitsui O.S.K. Lines	7.175,0	7.224,0	6.995,0	+2,96%	2,85M	aa.aa	08:03:25
AGC	5.679,0	5.688,0	5.619,0	+1,57%	433,6K	aa.aa	07:07:08
NEC Corp.	4.622,0	4.780,0	4.618,0	-4,27%	5,11M	aa.aa	07:55:48
Sumitomo Corp.	1.865,0	1.883,0	1.830,0	+2,47%	6,24M	aa.aa	07:58:44
Kawasaki Kisen Kaisha	3.415,0	3.444,0	3.332,0	+2,61%	3M	aa.aa	07:59:23
Nisshinbo Holdings Inc.	2.269,5	2.280,5	2.221,0	+1,36%	410,2K	aa.aa	07:25:02
Fujitsu	3.829,0	3.868,0	3.801,0	-1,82%	2,99M	aa.aa	07:56:10
Mitsubishi Corp.	4.987,0	5.045,0	4.918,0	+1,73%	5,36M	aa.aa	07:44:22
ANA Holdings	2.989,5	3.015,0	2.987,5	-0,33%	1,38M	aa.aa	07:24:19
Nitto Boseki	3.100,0	3.165,0	3.000,0	+1,31%	4,32M	aa.aa	08:07:07
Nippon Electric Glass	4.822,0	4.836,0	4.770,0	+1,82%	375,6K	aa.aa	08:06:48
Oki Electric Industry	2.802,0	2.805,0	2.727,0	+3,78%	335,1K	aa.aa	08:07:16
Takashimaya	2.178,0	2.234,0	2.170,5	-2,20%	1,94M	aa.aa	08:07:11
Mitsubishi Logistics Corp.	1.546,0	1.559,5	1.540,5	+0,39%	461K	aa.aa	08:07:03
Seven & i Holdings	2.033,0	2.062,5	2.026,5	-1,33%	3,77M	aa.aa	08:07:15
Sumitomo Osaka Cement	5.528,0	5.572,0	5.476,0	+2,83%	113,6K	aa.aa	08:07:03
Panasonic	4.384,0	4.416,0	4.231,0	+5,31%	5,61M	aa.aa	08:06:48
Marui Group	2.878,0	2.920,0	2.873,0	-1,49%	689,3K	aa.aa	08:06:59
SKY Perfect JSAT Holdings Inc.	2.064,0	2.105,0	2.039,0	+1,52%	1,1M	aa.aa	08:06:45
Teijin	1.706,5	1.739,0	1.702,0	-1,76%	338,6K	aa.aa	08:06:48
Taiheiyo Cement Corp.	4.207,0	4.248,0	4.121,0	+2,21%	273,1K	aa.aa	08:06:25
Credit Saison	4.612,0	4.680,0	4.606,0	-1,33%	370,6K	aa.aa	08:03:19
NTT Inc	168,6	172,7	168,3	-2,32%	183,67M	aa.aa	08:03:51
Toray Industries, Inc.	1.256,0	1.269,0	1.248,0	+0,92%	2,38M	aa.aa	08:01:19
Tokai Carbon	1.867,5	1.918,5	1.859,0	+2,64%	1,47M	aa.aa	08:07:22
Sony	3.775,0	3.856,0	3.759,0	-2,83%	10,85M	aa.aa	08:04:34
Aeon	1.390,0	1.404,0	1.370,0	-1,35%	5,93M	aa.aa	07:56:50
KDDI Corp.	2.952,0	2.995,0	2.946,0	-0,97%	3,13M	aa.aa	08:00:28
Kuraray	1.820,0	1.847,5	1.813,5	-1,01%	573,9K	aa.aa	07:19:23
TOTO	6.014,0	6.021,0	5.908,0	+1,81%	608,7K	aa.aa	07:58:14
TDK	2.964,0	3.012,0	2.946,0	+1,94%	5,35M	aa.aa	07:28:52
Asahi Kasei Corp.	1.612,5	1.631,0	1.607,5	+0,03%	1,78M	aa.aa	08:06:45
NGK Insulators	5.323,0	5.375,0	5.281,0	+1,51%	581,6K	aa.aa	08:07:02
SBI Shinsei Bank Ltd	1.577,0	1.584,0	1.551,0	+0,57%	1,79M	aa.aa	07:51:34
Tokyo Electric Power Co., Inc.	566,3	584,1	558,9	+2,04%	40,39M	aa.aa	07:47:45
SUMCO Corp.	3.317,0	3.353,0	3.193,0	+2,73%	9,99M	aa.aa	08:01:24
Nippon Steel	696,6	716,0	696,0	+0,68%	40,57M	aa.aa	07:56:01
Alps Alpine	2.251,0	2.291,5	2.233,0	-0,31%	1,19M	aa.aa	08:06:55
Aozora Bank	3.413,0	3.425,0	3.384,0	+0,23%	956,1K	aa.aa	08:07:17
Chubu Electric Power Co., Inc.	2.980,5	3.023,0	2.976,0	+1,86%	1,2M	aa.aa	07:13:36
Oji Holdings Corp.	873,0	879,3	868,0	-0,25%	3,08M	aa.aa	08:07:24
Kobe Steel	2.057,5	2.074,0	2.035,5	+1,38%	983,3K	aa.aa	08:06:07
Mitsubishi UFJ Financial	3.710,0	3.795,0	3.706,0	-1,98%	33,31M	aa.aa	08:04:16
Kansai Electric Power	2.968,0	3.029,0	2.962,5	+0,71%	2,39M	aa.aa	08:00:36
Nippon Paper Industries	1.297,0	1.312,0	1.292,0	-0,69%	284K	aa.aa	07:07:55
JFE Holdings, Inc.	1.868,5	1.892,5	1.843,5	+1,83%	3,54M	aa.aa	08:07:05
Yokogawa Electric Corp.	4.751,0	4.807,0	4.730,0	+0,57%	440,8K	aa.aa	08:07:21
Resona Holdings, Inc.	2.541,5	2.596,5	2.530,0	-0,33%	4,68M	aa.aa	07:52:39
Tokyo Gas	6.160,0	6.242,0	6.143,0	+0,52%	317K	aa.aa	08:06:19
Advantest Corp.	34.150,0	34.850,0	33.520,0	+3,20%	8,4M	aa.aa	08:03:28
Osaka Gas	5.759,0	5.802,0	5.711,0	+0,70%	293,4K	aa.aa	08:06:23
Hokuetsu Kishu Paper	894,0	906,0	892,0	-0,33%	87,2K	aa.aa	08:06:00
Denso Corp.	1.923,0	1.942,5	1.920,0	+0,34%	2,69M	aa.aa	08:03:46
Sumitomo Mitsui Financial	6.968,0	7.094,0	6.952,0	-1,62%	8,75M	aa.aa	07:47:01
Toho	1.577,0	1.596,0	1.570,0	-1,50%	1,62M	aa.aa	07:43:44
Resonac Holdings	16.395,0	16.425,0	15.855,0	+5,57%	1,3M	aa.aa	07:25:08
Japan Steel Works	7.376,0	7.529,0	7.342,0	+1,00%	814,8K	aa.aa	08:07:20
Casio Computer	2.308,0	2.345,0	2.279,0	-0,99%	860,5K	aa.aa	07:47:22
Chiba Bank	2.809,0	2.880,5	2.808,0	-1,82%	1,26M	aa.aa	08:06:45
Sumitomo Chemical	589,9	605,4	587,4	-0,81%	7,62M	aa.aa	07:09:20
Nippon Light Metal Holdings Co.	3.030,0	3.070,0	3.020,0	+0,66%	139,4K	aa.aa	08:04:09
Fanuc Corp.	6.010,0	6.084,0	5.978,0	+1,33%	2,58M	aa.aa	07:56:02
Nissan Chemical Industries	7.963,0	8.067,0	7.936,0	+0,77%	279,9K	aa.aa	08:07:10
Mitsui Mining and Smelting Co.	25.850,0	26.480,0	25.615,0	+0,84%	1,22M	aa.aa	07:49:35
Kyocera Corp.	3.546,0	3.570,0	3.522,0	+1,23%	1,54M	aa.aa	08:07:24
Fukuoka Financial Group, Inc.	7.855,0	7.984,0	7.852,0	-0,88%	369,7K	aa.aa	08:06:45
Secom	6.279,0	6.380,0	6.266,0	-1,91%	525,5K	aa.aa	08:06:46
Nippon Soda	3.895,0	3.915,0	3.880,0	+0,52%	57,2K	aa.aa	08:07:01
Taiyo Yuden	9.718,0	9.942,0	9.384,0	+3,10%	25,5M	aa.aa	07:58:26
Shizuoka Financial Group	3.641,0	3.699,0	3.636,0	-0,82%	802,6K	aa.aa	08:06:29
Konami Corp.	20.855,0	21.155,0	20.705,0	-3,00%	329,9K	aa.aa	08:07:22
Tosoh Corp.	2.647,5	2.686,5	2.641,0	-0,30%	481,3K	aa.aa	07:53:45
Mitsubishi Materials Corp.	5.270,0	5.340,0	5.237,0	+0,75%	1,45M	aa.aa	08:06:54
Mitsui E&S	4.501,0	4.505,0	4.357,0	+4,99%	1,78M	aa.aa	08:03:53
Mizuho Financial	8.696,0	8.854,0	8.673,0	-0,89%	6,39M	aa.aa	07:58:45
Fast Retailing	69.190,0	70.250,0	69.100,0	+0,13%	603,5K	aa.aa	07:49:13
Tokuyama Corp.	4.102,0	4.179,0	4.072,0	+5,23%	857,8K	aa.aa	08:07:05
Sumitomo Metal Mining	9.958,0	10.295,0	9.888,0	-1,16%	1,84M	aa.aa	07:53:55
Kanadevia	1.192,0	1.231,0	1.174,0	+3,20%	1,73M	aa.aa	08:07:17
Daiwa Securities Group Inc.	1.867,5	1.877,0	1.858,0	+0,03%	1,31M	aa.aa	07:27:44
SoftBank Group Corp.	6.146,0	6.190,0	5.814,0	+9,95%	74,78M	aa.aa	08:04:27
Tokyu Fudosan	1.295,0	1.323,5	1.290,0	-1,30%	1,57M	aa.aa	08:07:18
Nitto Denko Co	3.395,0	3.474,0	3.385,0	-1,19%	999,5K	aa.aa	08:07:20
Renesas Electronics Corp	3.407,0	3.468,0	3.361,0	+3,18%	9,18M	aa.aa	08:07:20
Kyushu Electric Power Co Inc	2.192,0	2.225,0	2.158,5	+1,55%	1,12M	aa.aa	07:21:55
Taiyo Nippon Sanso Corp	5.509,0	5.520,0	5.442,0	+0,69%	318,2K	aa.aa	08:07:06
DeNA Co	2.561,0	2.592,5	2.541,0	-2,25%	663,1K	aa.aa	08:07:22
Umios Corp	1.269,5	1.282,0	1.264,0	-0,82%	315,2K	aa.aa	07:11:27
Japan Airlines Co	3.006,0	3.024,0	2.997,0	+0,10%	690,1K	aa.aa	07:56:03
Orix T	6.204,0	6.285,0	6.173,0	-0,61%	1,37M	aa.aa	07:55:57
Keyence	78.460,0	78.870,0	77.660,0	+0,95%	343,6K	aa.aa	08:06:39
Murata Mfg Co	7.590,0	7.636,0	7.325,0	+5,55%	17,74M	aa.aa	07:58:39
Mitsui Matsushima Co Ltd	2.309,0	2.314,0	2.290,0	+0,87%	155,2K	aa.aa	07:35:15
Japan Petroleum Exploration	1.881,0	1.899,0	1.865,0	+0,32%	657,6K	aa.aa	08:05:55
Nishimatsu Const Co Ltd	5.591,0	5.672,0	5.583,0	-0,46%	96,5K	aa.aa	08:03:16
Toda Corp	1.512,5	1.530,0	1.510,5	-0,17%	399,3K	aa.aa	08:07:09
Daito Trust Construction	3.265,0	3.330,0	3.259,0	-1,39%	795,3K	aa.aa	08:07:23
Penta-Ocean Const Co Ltd	1.463,5	1.473,0	1.453,5	+1,25%	1,29M	aa.aa	08:00:28
Kandenko Co Ltd	5.751,0	5.773,0	5.664,0	+2,15%	423K	aa.aa	07:51:15
Kinden Corp	7.209,0	7.233,0	7.099,0	+2,30%	441,7K	aa.aa	07:51:15
Kyowa Exeo Corp	2.627,5	2.635,0	2.603,0	+0,65%	286,4K	aa.aa	07:56:06
Yamazaki Baking Co Ltd	3.752,0	3.773,0	3.720,0	-0,98%	150,6K	aa.aa	07:21:25
Yakult Honsha Co Ltd	2.818,5	2.852,0	2.806,5	-0,12%	453,7K	aa.aa	08:06:39
Ns Solutions Corp	3.872,0	3.980,0	3.869,0	-3,01%	162,8K	aa.aa	08:06:32
KakakuCom Inc	3.700,0	3.706,0	3.670,0	+0,27%	73K	aa.aa	08:05:28
M3 Inc	1.706,0	1.779,5	1.698,5	-4,67%	2,67M	aa.aa	07:46:37
Coca-Cola West Co Ltd	3.778,0	3.800,0	3.746,0	-0,45%	462,9K	aa.aa	08:06:04
Ito En Ltd	3.134,0	3.180,0	3.125,0	-1,66%	240,4K	aa.aa	08:07:21
Fuji Oil Co Ltd	4.468,0	4.512,0	4.444,0	-1,06%	142,6K	aa.aa	08:07:12
ABC-Mart Inc	2.700,5	2.725,0	2.685,0	-1,04%	295,8K	aa.aa	08:06:49
Geo Holdings Corp	2.348,0	2.408,0	2.325,0	-3,14%	171,1K	aa.aa	08:05:33
Edion Corp	2.498,0	2.518,0	2.487,0	-0,56%	102,8K	aa.aa	08:06:35
Alfresa Holdings Corp	2.292,0	2.320,5	2.281,0	-0,71%	161,4K	aa.aa	08:06:36
Kewpie Corp	4.661,0	4.710,0	4.635,0	-1,06%	117,3K	aa.aa	08:07:04
House Foods Group Inc	3.833,0	3.898,0	3.828,0	-1,79%	160,8K	aa.aa	08:06:44
Kagome Co Ltd	2.727,5	2.732,0	2.698,0	-0,42%	148,4K	aa.aa	08:07:20
Toyo Suisan Kaisha Ltd	10.160,0	10.310,0	10.110,0	-1,50%	286,2K	aa.aa	08:07:04
Nissin Foods Holdings Co Ltd	2.928,0	2.980,0	2.927,0	-1,76%	631,6K	aa.aa	07:43:31
Hulic Co Ltd	1.740,5	1.778,0	1.737,0	-1,56%	1,3M	aa.aa	07:56:24
DCM Holdings Co Ltd	1.588,0	1.605,0	1.583,0	-0,81%	106,3K	aa.aa	08:06:26
ZOZO	1.128,0	1.140,5	1.123,0	-1,27%	1,3M	aa.aa	08:06:34
Daiwabo Holdings Co Ltd	3.740,0	3.810,0	3.711,0	-1,14%	94,5K	aa.aa	08:07:03
Toyota Boshoku Corp	2.300,5	2.322,5	2.291,0	+0,41%	294,5K	aa.aa	08:07:12
Nomura Real Estate Holding Inc	921,3	931,3	920,5	-0,51%	2,16M	aa.aa	08:01:40
Iida Group Holdings Co Ltd	2.294,5	2.305,0	2.283,0	-0,48%	148,1K	aa.aa	08:06:17
Ship Healthcare Holdings Inc	2.396,0	2.429,0	2.380,5	-0,85%	200K	aa.aa	08:06:06
Tsuruha Holdings Inc	2.314,0	2.348,0	2.306,5	-0,19%	821,9K	aa.aa	08:06:21
Wacoal Holdings Corp	4.149,0	4.170,0	4.117,0	+0,51%	62,4K	aa.aa	08:06:21
TIS	3.899,0	3.975,0	3.883,0	-3,06%	682,7K	aa.aa	08:06:48
Nexon Co Ltd	3.055,0	3.137,0	3.050,0	-2,08%	1,75M	aa.aa	07:58:14
Internet Initiative Japan Inc	3.215,0	3.252,0	3.204,0	-2,28%	204,2K	aa.aa	08:06:26
Rengo Co Ltd	1.554,5	1.574,0	1.551,5	-0,77%	404,4K	aa.aa	08:07:12
Kureha Corp	4.510,0	4.595,0	4.495,0	-0,77%	197,7K	aa.aa	08:07:17
Ishihara Sangyo Kaisha Ltd	3.075,0	3.080,0	3.025,0	+1,32%	94K	aa.aa	08:05:10
Central Glass Co Ltd	4.460,0	4.480,0	4.435,0	+0,11%	16,8K	aa.aa	08:06:13
Toagosei Co Ltd	1.830,0	1.841,0	1.822,0	-0,19%	130,6K	aa.aa	08:06:25
Ibiden Co Ltd	21.975,0	22.140,0	20.930,0	+7,33%	8,53M	aa.aa	08:03:48
Nippon Shokubai Co Ltd	2.573,5	2.620,0	2.569,0	-0,48%	608,6K	aa.aa	08:07:21
Kaneka Corp	6.117,0	6.172,0	6.104,0	0,00%	99,1K	aa.aa	08:07:08
Mitsubishi Gas Chemical Co Inc	3.941,0	3.955,0	3.875,0	+2,44%	1,17M	aa.aa	08:07:10
Daicel Corp	1.446,5	1.458,5	1.437,5	-0,17%	370,8K	aa.aa	07:30:41
Sumitomo Bakelite Co Ltd	7.162,0	7.183,0	6.992,0	+1,50%	370,9K	aa.aa	08:07:07
Sekisui Chemical Co Ltd	2.553,0	2.559,5	2.530,5	+0,16%	1,09M	aa.aa	08:07:07
Zeon Corp	2.450,0	2.488,0	2.432,5	-0,33%	517,8K	aa.aa	08:07:02
Nomura Research	4.958,0	5.105,0	4.902,0	-5,45%	1,84M	aa.aa	07:47:30
Adeka Corp	4.598,0	4.624,0	4.565,0	+1,03%	136,1K	aa.aa	07:35:53
Kaken Pharmaceutical Co Ltd	3.900,0	3.925,0	3.890,0	-0,51%	63,5K	aa.aa	07:29:25
Ono Pharmaceutical Ltd	2.417,0	2.452,0	2.405,5	-1,29%	651,8K	aa.aa	08:07:05
Santen Pharmaceutical Co Ltd	1.787,5	1.826,0	1.786,0	-2,30%	807,2K	aa.aa	08:07:21
Tsumura & Co	3.696,0	3.724,0	3.694,0	-0,48%	539,4K	aa.aa	07:55:24
Hu Group Holdings	3.480,0	3.500,0	3.462,0	-0,49%	122,9K	aa.aa	08:06:55
Kyorin Holdings Inc	1.111,0	1.145,0	1.110,0	-3,31%	168,2K	aa.aa	08:07:04
Otsuka Holdings Ltd	11.775,0	12.025,0	11.770,0	-2,12%	483,4K	aa.aa	07:44:18
Nippon Paint Holdings Co Ltd	1.142,0	1.149,5	1.134,0	0,00%	1,04M	aa.aa	08:06:56
Kansai Paint Co Ltd	2.808,5	2.826,0	2.802,0	-0,07%	259,7K	aa.aa	08:07:18
DIC Corp	4.888,0	4.940,0	4.827,0	+0,66%	495,5K	aa.aa	08:07:05
artience	5.050,0	5.090,0	5.000,0	+0,20%	46,9K	aa.aa	08:04:54
Oriental Land Co Ltd	3.097,0	3.153,0	3.093,0	-1,24%	3,09M	aa.aa	07:56:53
Park24 Co Ltd	1.979,0	2.020,0	1.974,0	-1,84%	512,1K	aa.aa	08:07:18
Fuji Media Holdings Inc	4.100,0	4.192,0	4.076,0	-2,31%	404,3K	aa.aa	08:07:21
Round One Corp	1.245,5	1.325,0	1.225,0	-4,08%	3,44M	aa.aa	08:07:03
Oracle Corp Japan	9.058,0	9.169,0	9.006,0	-2,55%	118,7K	aa.aa	08:06:26
Otsuka Corp	3.537,0	3.612,0	3.537,0	-3,20%	570K	aa.aa	08:07:04
Lion Corp	1.806,5	1.819,5	1.801,0	-1,20%	402,3K	aa.aa	07:16:10
Idemitsu Kosan Co Ltd	1.504,0	1.512,0	1.480,0	+2,31%	1,73M	aa.aa	07:20:31
Toyo Tire & Rubber Co Ltd	3.700,0	3.702,0	3.652,0	+1,37%	603,5K	aa.aa	07:48:38
Sumitomo Rubber Ind Ltd	2.084,5	2.125,0	2.081,0	-0,69%	1,39M	aa.aa	08:07:15
Niterra	8.045,0	8.088,0	7.947,0	+2,46%	647,8K	aa.aa	07:25:35
Tokyo Steel Mfg Co Ltd	1.707,0	1.720,0	1.701,0	+0,35%	204,3K	aa.aa	08:06:46
Yamato Kogyo Co Ltd	12.380,0	12.445,0	12.230,0	+0,12%	66,1K	aa.aa	07:25:35
Maruichi Steel Tube Ltd	1.765,5	1.774,5	1.741,0	+0,80%	465,1K	aa.aa	08:07:16
Daido Steel Co Ltd	2.421,0	2.478,5	2.386,0	+6,68%	1,18M	aa.aa	08:07:07
Aichi Steel Corp	3.280,0	3.310,0	3.265,0	+0,31%	89,3K	aa.aa	08:05:49
Osaka Titanium Tech Co Ltd	2.684,0	2.760,0	2.668,0	-1,40%	363,6K	aa.aa	08:07:22
Uacj Corp	2.274,0	2.299,0	2.265,0	+1,52%	345,5K	aa.aa	08:06:53
Sanwa Holdings Corp	3.589,0	3.618,0	3.578,0	+0,17%	349,3K	aa.aa	08:07:09
Lixil Group	1.758,5	1.763,5	1.750,5	0,00%	859,4K	aa.aa	07:29:27
Rinnai Corp	3.525,0	3.569,0	3.521,0	-1,59%	172,2K	aa.aa	08:07:13
Unipres Corp	1.355,0	1.364,0	1.350,0	+0,37%	53,3K	aa.aa	08:06:28
Nhk Spring Co Ltd	3.409,0	3.448,0	3.370,0	+2,46%	346,6K	aa.aa	08:07:11
Tsugami Corp	5.270,0	5.310,0	5.180,0	+1,74%	122K	aa.aa	08:02:46
Shibaura Machine	4.430,0	4.510,0	4.415,0	-1,23%	95K	aa.aa	08:06:51
Makino Milling Machine Co Ltd	15.510,0	15.620,0	15.450,0	+0,85%	52,3K	aa.aa	08:07:07
OSG Corp	3.649,0	3.665,0	3.608,0	+1,36%	108,2K	aa.aa	08:06:28
Asahi Diamond Ind Co Ltd	1.195,0	1.200,0	1.169,0	+3,02%	393,9K	aa.aa	07:56:18
Dmg Mori Seiki Co Ltd	2.947,0	2.961,0	2.897,0	+2,42%	950,4K	aa.aa	07:43:39
Disco Corp	56.810,0	57.710,0	56.310,0	+4,32%	971,4K	aa.aa	07:56:20
Nabtesco Corp	4.630,0	4.637,0	4.563,0	+3,88%	506,8K	aa.aa	07:47:46
SMC Corp	68.600,0	69.550,0	68.320,0	+2,17%	143,1K	aa.aa	08:07:09
Kurita Water Industries Ltd	7.847,0	7.959,0	7.812,0	+0,18%	394,1K	aa.aa	08:06:26
Tsubakimoto Chain Co	2.730,0	2.742,0	2.716,0	+1,00%	74,5K	aa.aa	08:06:22
Daifuku Co Ltd	5.812,0	5.869,0	5.784,0	+2,67%	1,01M	aa.aa	08:07:17
Heiwa Corp	2.164,0	2.180,0	2.155,0	-1,28%	150,3K	aa.aa	07:24:07
Sankyo Co Ltd	1.996,0	2.024,5	1.988,0	-1,43%	450,5K	aa.aa	08:06:47
Brother Industries Ltd	4.731,0	4.893,0	4.729,0	-3,31%	468,6K	aa.aa	08:07:20
Sega Sammy Holdings	3.133,0	3.170,0	3.091,0	-1,04%	827,7K	aa.aa	08:07:05
Nachi-Fujikoshi Corp	5.550,0	5.600,0	5.510,0	+1,46%	40,2K	aa.aa	08:03:29
THK Co	6.477,0	6.530,0	6.406,0	+2,03%	394,5K	aa.aa	07:27:10
Makita	5.308,0	5.358,0	5.272,0	+1,16%	212,9K	aa.aa	08:06:28
Toshiba Tec Corp	2.954,0	2.990,0	2.911,0	-0,71%	133,1K	aa.aa	08:06:20
Mabuchi Motor Ltd	1.752,0	1.779,0	1.751,0	-0,37%	696,2K	aa.aa	08:07:18
JVC Kenwood Corp	991,5	1.000,5	987,8	+0,04%	1,04M	aa.aa	08:07:23
Omron Cor	6.315,0	6.387,0	6.292,0	+1,58%	554,8K	aa.aa	08:07:17
Sanken Electric Co Ltd	7.000,0	7.180,0	6.949,0	+2,87%	81,5K	aa.aa	08:06:29
Seiko Epson Cor	3.156,0	3.283,0	3.148,0	-2,50%	543,3K	aa.aa	07:47:16
Wacom Co Ltd	846,0	863,0	843,0	-0,47%	330,7K	aa.aa	08:06:07
Ulvac Inc	7.371,0	7.451,0	7.301,0	+2,23%	296,5K	aa.aa	08:07:07
Anritsu Corp	3.251,0	3.277,0	3.216,0	+0,96%	631,2K	aa.aa	08:07:04
Hirose Electric Co Ltd	24.940,0	24.965,0	24.620,0	+0,69%	98,3K	aa.aa	08:07:20
Japan Aviation Electronics Ltd	2.505,0	2.506,0	2.466,0	+2,24%	105,3K	aa.aa	07:56:39
Azbil Corp	1.490,0	1.491,0	1.455,5	+1,05%	533,2K	aa.aa	07:12:55
Nihon Kohden Corp	1.500,5	1.517,5	1.493,0	-0,92%	276,8K	aa.aa	08:07:06
Horiba Ltd	22.970,0	23.085,0	22.680,0	+1,86%	125,3K	aa.aa	07:56:20
Sysmex Cor	1.908,0	1.939,0	1.894,0	-2,05%	1,76M	aa.aa	07:55:28
Stanley Electric Co Ltd	3.674,0	3.740,0	3.657,0	+1,16%	274,3K	aa.aa	08:06:21
Ushio Inc	3.788,0	3.826,0	3.757,0	+3,22%	265,1K	aa.aa	08:06:20
Rohm Ltd	5.210,0	5.219,0	4.993,0	+7,09%	2,75M	aa.aa	07:46:37
Hamamatsu Photonics KK	2.351,5	2.373,0	2.315,0	+2,31%	1,48M	aa.aa	08:03:53
Tokai Rika Co Ltd	3.185,0	3.210,0	3.160,0	+0,79%	71,7K	aa.aa	08:05:59
Nichicon Corp	2.661,0	2.672,0	2.620,0	+2,35%	602,6K	aa.aa	07:37:33
Namura Shipbuild Co Ltd	5.080,0	5.100,0	4.850,0	+5,83%	2,22M	aa.aa	07:16:53
Shinmaywa Industries Ltd	1.969,0	1.974,0	1.951,0	+1,18%	68,6K	aa.aa	08:07:16
NOK Corp	3.063,0	3.065,0	3.026,0	+2,00%	196,1K	aa.aa	08:07:01
KYB	4.835,0	4.875,0	4.755,0	+0,52%	94,6K	aa.aa	08:07:17
Press Kogyo Co Ltd	1.046,0	1.056,0	1.036,0	+1,06%	374,2K	aa.aa	07:59:10
Aisin Seiki Ltd	2.282,0	2.304,5	2.254,5	+1,44%	1,02M	aa.aa	08:07:07
Yamaha Motor Co Ltd	1.841,5	1.896,0	1.831,0	-2,28%	2,59M	aa.aa	07:48:18
Koito Mfg Co Ltd	2.703,0	2.728,5	2.700,5	+0,26%	344,5K	aa.aa	08:06:47
Exedy Corp	6.110,0	6.220,0	6.100,0	-0,49%	177,9K	aa.aa	07:36:28
Toyoda Gosei Co Ltd	5.464,0	5.548,0	5.460,0	+1,15%	364,8K	aa.aa	08:07:05
Shimano Inc	18.775,0	19.015,0	18.750,0	-2,49%	206,8K	aa.aa	08:06:19
TS Tech Co Ltd	1.845,5	1.866,5	1.845,0	-0,11%	176,9K	aa.aa	08:07:23
Ryohin Keikaku Ltd	4.240,0	4.252,0	4.173,0	+0,05%	1,27M	aa.aa	07:43:42
Medipal Holdings Corp	2.927,0	2.946,5	2.903,5	+0,27%	315,9K	aa.aa	08:07:15
Pan Pacific Intl	767,2	786,8	766,7	-1,16%	13,34M	aa.aa	08:07:19
Zensho Holdings Co Ltd	11.670,0	11.920,0	11.580,0	-2,38%	279,2K	aa.aa	07:43:11
Sugi Holdings Co Ltd	1.308,0	1.318,0	1.296,0	-1,65%	2,6M	aa.aa	08:06:45
Shimadzu Corp	3.862,0	3.924,0	3.858,0	+0,42%	648,1K	aa.aa	08:07:11
Hoya Cor	23.945,0	24.290,0	23.855,0	-0,81%	824,4K	aa.aa	08:06:47
Bandai Namco Holdings Inc	5.338,0	5.520,0	5.327,0	-4,08%	2,41M	aa.aa	08:07:20
Asics Corp	4.164,0	4.326,0	4.093,0	-2,39%	5,33M	aa.aa	07:32:14
Lintec Corp	5.460,0	5.490,0	5.410,0	+1,11%	556,7K	aa.aa	08:07:01
Nintendo	8.742,0	8.831,0	8.556,0	-1,10%	5,28M	aa.aa	08:04:29
Nifco Inc	5.043,0	5.122,0	5.037,0	-0,16%	89K	aa.aa	08:06:28
Onward Holdings Co Ltd	717,0	721,0	710,0	-0,14%	604,2K	aa.aa	08:06:34
Kanematsu Corp	2.273,0	2.312,0	2.273,0	-0,07%	339K	aa.aa	08:07:17
Biprogy	4.695,0	4.762,0	4.668,0	-2,47%	201,5K	aa.aa	08:06:36
Canon Marketing Japan Inc	3.610,0	3.699,0	3.593,0	-2,04%	104,7K	aa.aa	08:07:01
Hanwa Co Ltd	1.933,0	1.950,0	1.918,0	+0,52%	257,2K	aa.aa	08:06:02
Nipro Corp	1.457,5	1.474,0	1.453,5	-0,85%	292,2K	aa.aa	07:19:47
Unicharm Co	966,3	974,1	963,0	-0,27%	1,49M	aa.aa	08:07:06
Sanrio Co Ltd	1.256,5	1.285,5	1.237,0	-0,71%	13,16M	aa.aa	07:07:54
Shimamura Co Ltd	3.261,0	3.272,0	3.226,0	+0,37%	324,7K	aa.aa	08:07:00
H2O Retailing Corp	2.860,0	2.892,0	2.856,5	-1,02%	128,7K	aa.aa	07:56:06
Izumi Co Ltd	1.010,0	1.021,0	1.007,0	-0,49%	209,7K	aa.aa	08:06:00
K'S Holdings Corp	1.883,0	1.902,5	1.872,0	-1,00%	342,9K	aa.aa	08:06:23
The Gunma Bank Ltd	2.890,0	2.930,0	2.881,0	-0,33%	397,5K	aa.aa	08:06:41
The Musashino Bank Ltd	2.828,0	2.844,0	2.811,0	-0,21%	161,6K	aa.aa	08:06:28
The 77 Bank Ltd	3.989,0	4.043,0	3.970,0	-0,72%	316K	aa.aa	07:59:06
Suruga Bank Ltd	2.974,0	2.992,0	2.948,0	-0,17%	410,7K	aa.aa	08:06:46
Hachijuni Bank	2.744,5	2.762,0	2.730,0	+0,46%	613,7K	aa.aa	08:07:04
The Bank Of Kyoto Ltd	4.933,0	4.983,0	4.895,0	-0,56%	553,8K	aa.aa	08:07:00
Hokuhoku Financial Group Inc	8.292,0	8.373,0	8.245,0	-0,29%	210,2K	aa.aa	08:07:08
Hirogin Holdings	2.396,5	2.409,5	2.382,0	+0,02%	340K	aa.aa	08:07:07
Chugin Financial Group	3.539,0	3.558,0	3.512,0	+0,14%	133,1K	aa.aa	08:01:33
The Iyo Bank Ltd	3.950,0	4.001,0	3.943,0	+0,28%	680,8K	aa.aa	08:06:54
Yamaguchi Financial Group Inc	3.221,0	3.258,0	3.204,0	-0,15%	171,6K	aa.aa	08:01:37
SBI Holdings Inc	3.376,0	3.438,0	3.370,0	-0,41%	2,16M	aa.aa	07:32:00
North Pacific Bank Ltd	1.334,0	1.335,0	1.308,0	+1,21%	910,1K	aa.aa	07:15:03
Aeon Financial Service Co Ltd	1.620,0	1.629,5	1.604,5	-0,43%	276,5K	aa.aa	07:40:41
Acom Co Ltd	482,7	483,5	479,8	+0,35%	640,1K	aa.aa	07:37:30
Orient Corp	856,0	857,0	851,0	+0,12%	246,7K	aa.aa	07:35:04
Mitsubishi Ufj Lease Fin Ltd	1.392,5	1.400,0	1.388,0	-0,11%	2,26M	aa.aa	07:55:35
Jafco Co Ltd	2.289,5	2.305,0	2.286,5	-0,28%	194,1K	aa.aa	08:07:22
Tokai Tokyo Finan Holdings Inc	900,0	905,0	890,0	-0,33%	600,5K	aa.aa	08:00:37
Monex Group Inc	732,0	734,0	723,0	-0,27%	771K	aa.aa	08:06:31
Senshu Ikeda Holdings Inc	1.082,0	1.090,0	1.072,0	-0,09%	300,5K	aa.aa	07:37:42
Leopalace21 Corp	643,0	656,0	642,0	-1,53%	622,7K	aa.aa	08:07:09
Sotetsu Holdings Inc	2.602,5	2.611,5	2.581,0	+0,19%	144,4K	aa.aa	07:15:44
Keikyu Corp	1.545,5	1.555,0	1.537,5	+0,59%	551,8K	aa.aa	08:05:13
Kintetsu Corp	3.427,0	3.450,0	3.418,0	-0,26%	429,2K	aa.aa	08:07:06
Hankyu Hanshin Holdings Inc	4.658,0	4.709,0	4.647,0	-1,00%	218,6K	aa.aa	08:06:45
Nagoya Railroad Co Ltd	1.863,0	1.871,5	1.860,0	-0,05%	270,3K	aa.aa	08:06:27
Sankyu Inc	8.143,0	8.149,0	8.086,0	+0,53%	61,6K	aa.aa	08:07:04
Seino Holdings Co Ltd	2.716,5	2.717,5	2.688,0	+0,89%	206,6K	aa.aa	08:06:42
The Sumitomo Warehouse Co Ltd	4.145,0	4.165,0	4.100,0	+0,24%	50K	aa.aa	08:06:22
Kamigumi Co Ltd	4.858,0	4.889,0	4.852,0	-0,31%	109,2K	aa.aa	08:06:20
TBS Holdings	5.897,0	5.962,0	5.855,0	-0,35%	167,5K	aa.aa	08:07:22
Nippon Television Holdings Inc	2.969,5	3.016,0	2.960,0	-2,58%	298,4K	aa.aa	07:57:22
TV Asahi Holdings Corp	3.105,0	3.130,0	3.085,0	-0,48%	138,7K	aa.aa	08:06:46
Hikari Tsushin Inc	38.800,0	39.330,0	38.600,0	-0,44%	35,4K	aa.aa	08:06:03
Gmo Internet Inc	3.924,0	4.025,0	3.923,0	-4,08%	240,4K	aa.aa	08:07:07
Kadokawa Dwango Corp	3.598,0	3.634,0	3.551,0	-1,40%	257,1K	aa.aa	08:07:23
Chugoku Electric Power	1.080,0	1.095,0	1.052,0	+3,70%	1,89M	aa.aa	07:21:21
Hokuriku Electric Power Co	1.073,5	1.097,5	1.058,0	+1,80%	389,5K	aa.aa	07:21:35
Tohoku Electric Power Co Inc	1.392,0	1.412,5	1.374,0	+1,79%	2,48M	aa.aa	07:22:14
Shikoku Electric Power Co Inc	2.147,5	2.173,0	2.109,0	+3,32%	768,9K	aa.aa	07:22:09
Hokkaido Electric Power Co Inc	1.146,0	1.167,0	1.130,0	+1,87%	1,85M	aa.aa	07:22:12
Electric Power Development Ltd	4.146,0	4.165,0	4.100,0	+1,84%	266,5K	aa.aa	07:22:15
Toho Gas Co Ltd	1.265,5	1.270,0	1.255,0	+1,52%	392,9K	aa.aa	08:06:42
Square Enix Holdings Co Ltd	2.882,0	2.896,5	2.820,5	-0,28%	639,5K	aa.aa	08:06:46
Capcom Co Ltd	4.308,0	4.488,0	4.275,0	+1,41%	5,06M	aa.aa	07:58:03
Yamada Holdings	698,5	708,0	694,9	-1,48%	2,93M	aa.aa	07:37:07
Nitori Holdings Co Ltd	3.224,0	3.292,0	3.213,0	-0,92%	2,06M	aa.aa	08:06:57
Misumi Group Inc	3.698,0	3.743,0	3.693,0	+0,76%	366,2K	aa.aa	08:07:14
Suzuken Co Ltd	5.129,0	5.185,0	5.122,0	-0,64%	91,3K	aa.aa	08:06:06
Sundrug Co Ltd	3.710,0	3.733,0	3.696,0	-0,43%	297,5K	aa.aa	07:55:21
Kyokuyo	4.645,0	4.670,0	4.640,0	-0,43%	19K	aa.aa	08:05:33
Sakata Seed Corp	4.320,0	4.350,0	4.310,0	-0,58%	53,8K	aa.aa	08:06:41
Sho Bond Holdings	1.259,0	1.268,5	1.257,5	-0,28%	752,2K	aa.aa	07:31:35
Mirait Holdings Corp	3.568,0	3.610,0	3.566,0	+0,42%	105,1K	aa.aa	08:06:27
Tama Home	2.877,0	2.885,0	2.862,0	+0,49%	58,4K	aa.aa	07:15:05
Nittetsu Mining	3.500,0	3.515,0	3.380,0	+4,17%	528,4K	aa.aa	08:06:44
K&O Energy Group Inc	2.000,0	2.003,0	1.980,0	+1,16%	94,7K	aa.aa	08:07:05
Hazama Ando Corp	1.909,0	1.932,5	1.906,0	-0,37%	348,2K	aa.aa	08:06:37
Tokyu Construction	1.187,0	1.193,0	1.179,0	+1,45%	121,7K	aa.aa	08:05:12
Token Corp	13.690,0	13.800,0	13.640,0	-0,51%	6,7K	aa.aa	07:53:48
Okumura Corp	5.760,0	5.810,0	5.740,0	-0,35%	125,8K	aa.aa	08:03:55
Totetsu Kogyo	3.975,0	3.995,0	3.960,0	0,00%	28,6K	aa.aa	08:05:30
Asanuma Corp	895,0	904,0	894,0	-0,22%	229,2K	aa.aa	07:28:48
Kumagai Gumi	1.297,0	1.306,0	1.293,0	+0,46%	550,5K	aa.aa	08:07:14
Yahagi Construction	2.139,0	2.154,0	2.132,0	+0,09%	79,8K	aa.aa	08:06:10
Toa Road Corp	1.617,0	1.618,0	1.604,0	+0,50%	293K	aa.aa	08:02:54
Toa Corp	2.130,0	2.169,0	2.111,0	+2,06%	404,1K	aa.aa	08:07:14
Seikitokyu Kogyo	1.493,0	1.500,0	1.489,0	-0,13%	115,8K	aa.aa	08:07:04
Sumitomo Forestry	1.289,0	1.295,5	1.285,5	-0,88%	3,5M	aa.aa	08:07:18
Raito Kogyo	3.820,0	3.860,0	3.815,0	+0,39%	79,7K	aa.aa	08:06:20
Yurtec Corp	2.650,0	2.675,0	2.603,0	+2,32%	110,6K	aa.aa	07:51:16
Chudenko Corp	5.230,0	5.230,0	5.130,0	+1,75%	55,5K	aa.aa	08:05:24
Nippon Densetsu Kogyo	4.090,0	4.100,0	4.040,0	+2,38%	72,5K	aa.aa	07:51:01
Shin Nippon Air Technologies	3.230,0	3.245,0	3.165,0	+3,03%	100,1K	aa.aa	08:05:18
Kraftia	8.236,0	8.244,0	8.144,0	+1,74%	87,9K	aa.aa	08:07:24
Sanki Engineering	2.481,0	2.486,0	2.425,0	+3,63%	233,1K	aa.aa	08:07:19
Persol Holdings	296,1	301,5	295,5	-1,07%	6,59M	aa.aa	07:57:26
Calbee Inc	3.006,0	3.036,0	2.997,0	-1,22%	192K	aa.aa	08:06:24
Hakuhodo DY Holdings Inc	1.302,0	1.357,0	1.298,5	-3,84%	634,8K	aa.aa	08:07:08
Pal	1.516,0	1.560,0	1.513,0	-2,38%	926,4K	aa.aa	08:06:29
MonotaRO	1.904,5	1.916,0	1.868,5	-0,26%	1,29M	aa.aa	08:06:48
MatsukiyoCocokara	2.583,5	2.608,0	2.563,0	-0,56%	805,7K	aa.aa	08:07:07
Cosmos Pharmaceutical Corp	6.667,0	6.771,0	6.636,0	-2,32%	296,4K	aa.aa	08:07:09
Nihon Parkerizing	1.749,0	1.756,0	1.741,0	+0,06%	95,5K	aa.aa	08:07:00
Aica Kogyo	4.198,0	4.245,0	4.181,0	+2,69%	271,4K	aa.aa	07:55:34
Rohto Pharmaceutical	2.898,0	2.938,0	2.894,5	-0,70%	503,6K	aa.aa	07:24:24
Taihei Dengyo Kaisha	2.560,0	2.582,0	2.531,0	+2,81%	115,7K	aa.aa	08:07:19
Takasago Thermal Eng	4.453,0	4.466,0	4.366,0	+3,22%	408,6K	aa.aa	07:50:52
Asahi Kogyosha	4.015,0	4.020,0	3.890,0	+3,88%	40,4K	aa.aa	08:05:29
Taikisha Ltd	3.890,0	3.900,0	3.845,0	+0,91%	77,7K	aa.aa	08:06:39
Dai-Dan	2.832,0	2.853,0	2.811,0	+3,47%	512,1K	aa.aa	08:07:20
Nippn	2.917,0	2.957,0	2.907,0	-1,22%	75,8K	aa.aa	08:06:36
Mitsui Sugar Co Ltd	3.750,0	3.850,0	3.750,0	-2,60%	43,9K	aa.aa	08:06:18
Nihon M&A Center	654,2	660,0	648,0	-0,88%	3,33M	aa.aa	08:07:21
Open Up	1.969,0	1.989,0	1.961,0	-0,96%	69,4K	aa.aa	08:06:57
Pasona Group Inc	1.608,0	1.650,0	1.602,0	-3,19%	109,2K	aa.aa	08:06:20
SMS Co Ltd	2.579,0	2.603,0	2.541,0	+2,42%	466,8K	aa.aa	08:07:15
Morinaga Co Ltd	2.499,5	2.527,0	2.497,0	-1,09%	295,9K	aa.aa	08:06:39
Ezaki Glico Co Ltd	5.041,0	5.043,0	4.992,0	-0,45%	102,3K	aa.aa	08:06:12
Kameda Seika Co Ltd	1.323,0	1.339,0	1.320,0	-1,27%	111,2K	aa.aa	08:06:53
Kotobuki Spirits	2.499,5	2.654,0	2.475,5	-5,61%	1,36M	aa.aa	08:07:17
Morinaga Milk Industry	1.131,0	1.131,5	1.099,0	+2,82%	1,34M	aa.aa	08:07:16
Megmilk Snow Brand	3.755,0	3.795,0	3.715,0	-0,13%	97,2K	aa.aa	08:07:09
Prima Meat Packers	2.406,0	2.423,0	2.403,0	-1,15%	132,7K	aa.aa	08:06:39
S Foods Inc	2.773,0	2.791,0	2.750,0	-1,00%	97K	aa.aa	07:35:51
Systena Corp	439,0	450,0	437,0	-3,09%	731,3K	aa.aa	07:33:59
Digital Arts Inc	4.505,0	4.535,0	4.470,0	-0,66%	68,6K	aa.aa	07:56:33
ALSOK	1.190,5	1.217,0	1.188,5	-1,61%	442,3K	aa.aa	08:06:54
Nippon Parking Development	268,0	269,0	266,0	-0,74%	961,6K	aa.aa	07:42:35
Dip Corp	1.807,0	1.819,0	1.800,0	-0,39%	147,5K	aa.aa	08:04:52
SBS Holdings Inc	5.020,0	5.020,0	4.950,0	-0,20%	28,1K	aa.aa	08:06:10
Suntory Beverage Food	4.459,0	4.491,0	4.449,0	-1,22%	750,1K	aa.aa	08:07:15
Dydo Drinco Inc	3.030,0	3.045,0	2.962,0	+0,83%	88,4K	aa.aa	08:06:59
Nisshin OilliO Group	2.035,0	2.053,0	2.030,0	-1,74%	140,8K	aa.aa	07:41:54
San-A Co	3.320,0	3.365,0	3.315,0	-2,21%	74,2K	aa.aa	07:55:17
Cawachi Ltd	3.805,0	3.830,0	3.740,0	+1,33%	64K	aa.aa	08:05:38
Askul Corp	1.295,0	1.295,0	1.258,0	+1,97%	234,9K	aa.aa	08:07:10
And ST HD	3.240,0	3.315,0	3.230,0	-1,37%	101,7K	aa.aa	08:06:59
Kura Corp	1.698,0	1.710,0	1.675,0	-2,41%	2,18M	aa.aa	08:07:19
Arata Corp	2.676,0	2.687,0	2.664,0	-0,52%	67,3K	aa.aa	08:04:44
JP-Holdings	662,0	665,0	656,0	-0,15%	220,9K	aa.aa	08:06:54
Tokyo Electron Device	4.175,0	4.215,0	4.150,0	+1,46%	48,8K	aa.aa	07:25:49
Fields Corp	2.453,0	2.482,0	2.442,0	-1,68%	313,1K	aa.aa	08:06:56
Daikokutenbussan	4.695,0	4.705,0	4.625,0	0,00%	37,8K	aa.aa	08:05:02
Ariake Japan Co Ltd	5.390,0	5.450,0	5.370,0	-0,55%	62,9K	aa.aa	08:05:12
Yokorei	2.173,0	2.173,0	2.130,0	+0,51%	78,5K	aa.aa	08:05:28
Warabeya Nichiyo	2.747,0	2.773,0	2.741,0	-1,51%	47,1K	aa.aa	08:06:43
Euglena Co Ltd	346,0	351,0	343,0	-1,42%	340,5K	aa.aa	08:02:22
Gunze Ltd	4.110,0	4.125,0	4.085,0	+0,37%	84,4K	aa.aa	08:03:48
Alpen Co Ltd	2.333,0	2.333,0	2.296,0	+1,26%	51,9K	aa.aa	08:06:07
Qol Co Ltd	2.267,0	2.277,0	2.232,0	-0,61%	41K	aa.aa	08:06:40
Alconix Corp	3.370,0	3.380,0	3.315,0	+2,12%	79,8K	aa.aa	08:06:06
Kobe Bussan Co Ltd	2.983,5	3.070,0	2.969,5	-1,60%	1,93M	aa.aa	08:07:10
JIN Co Ltd	5.670,0	5.730,0	5.580,0	-0,53%	242,7K	aa.aa	08:06:18
BIC Camera Inc	1.725,0	1.745,0	1.715,5	-1,32%	289,5K	aa.aa	08:07:05
Ai Holdings Corp	2.988,0	3.040,0	2.980,0	-0,57%	62,9K	aa.aa	07:55:15
Doutor Nichires Holdings	3.285,0	3.355,0	3.275,0	-2,23%	72,3K	aa.aa	08:04:35
Bronco Billy Co Ltd	2.837,0	2.849,0	2.804,0	-0,42%	33,1K	aa.aa	08:04:12
Monogatari Corp	5.840,0	5.920,0	5.710,0	+2,28%	120,2K	aa.aa	07:40:51
Kurabo Industries	11.100,0	11.120,0	10.870,0	+1,46%	14,3K	aa.aa	08:06:31
Macnica Fuji Electronics	3.647,0	3.692,0	3.600,0	+2,82%	494,9K	aa.aa	08:06:39
Create SD Holdings	3.395,0	3.430,0	3.380,0	-0,88%	30,8K	aa.aa	08:06:32
Tokai Holdings Corp	1.323,0	1.341,0	1.318,0	-1,19%	237,3K	aa.aa	07:31:32
Nextage Co Ltd	3.265,0	3.280,0	3.190,0	+1,08%	213,4K	aa.aa	08:05:21
Joyful Honda Co Ltd	2.231,0	2.233,0	2.215,0	0,00%	58,1K	aa.aa	08:03:34
Skylark Co Ltd	3.326,0	3.358,0	3.303,0	-1,71%	621,3K	aa.aa	08:06:59
Japan Wool Textile	1.982,0	1.984,0	1.966,0	-0,55%	42K	aa.aa	08:06:37
United Super Markets	832,0	845,0	825,0	-0,83%	261,4K	aa.aa	08:07:09
Open House Co Ltd	7.629,0	7.664,0	7.575,0	-0,34%	139,7K	aa.aa	08:06:53
Create Restaurants	763,0	776,0	761,0	-1,80%	580,8K	aa.aa	08:06:11
Saint Marc Holdings	2.443,0	2.456,0	2.429,0	-0,53%	63,2K	aa.aa	08:06:23
Toridoll Corp	4.256,0	4.279,0	4.222,0	-0,75%	374,7K	aa.aa	08:06:46
Miyaji Engineering	1.578,0	1.585,0	1.575,0	+0,06%	37,3K	aa.aa	08:06:41
Tocalo Co Ltd	2.777,0	2.782,0	2.742,0	+1,95%	101,5K	aa.aa	08:06:46
Seiren Co Ltd	3.430,0	3.435,0	3.395,0	+0,73%	62,9K	aa.aa	08:06:33
TSI Holdings Co Ltd	1.243,0	1.256,0	1.233,0	-0,24%	116,9K	aa.aa	08:03:04
Koei Tecmo Holdings	1.628,0	1.658,0	1.626,0	-2,19%	492,4K	aa.aa	08:07:12
Mitsubishi Research Inst	4.975,0	5.010,0	4.945,0	-1,49%	22,1K	aa.aa	08:01:32
Istyle Inc	518,0	538,0	518,0	-3,00%	735,5K	aa.aa	08:07:01
M-up	810,0	827,0	808,0	-1,70%	370,7K	aa.aa	08:06:25
Colopl Inc	422,0	428,0	422,0	-1,40%	249,1K	aa.aa	08:06:40
Broadleaf Co Ltd	466,0	480,0	458,0	-3,92%	686,1K	aa.aa	08:07:15
Techmatrix Corp	2.359,0	2.413,0	2.351,0	-3,95%	117,9K	aa.aa	08:06:45
GMO Payment Gateway	8.759,0	8.999,0	8.690,0	-3,58%	249,8K	aa.aa	08:07:19
Comture Corp	1.300,0	1.314,0	1.298,0	-1,74%	249,4K	aa.aa	07:57:36
Daio Paper Corp	955,0	965,0	950,0	-0,73%	159,5K	aa.aa	08:05:36
Sumitomo Seika Chemicals	1.494,0	1.499,0	1.476,0	+1,98%	145,3K	aa.aa	07:54:56
Osaka Soda	2.042,0	2.049,0	2.019,0	+2,36%	124,8K	aa.aa	07:06:17
Kanto Denka Kogyo	2.222,0	2.248,0	2.183,0	+3,69%	585,3K	aa.aa	08:07:17
Sakai Chemical Industry	3.855,0	3.885,0	3.815,0	+0,52%	98,9K	aa.aa	08:06:58
Stella Chemifa Corp	5.450,0	5.460,0	5.380,0	+1,68%	32K	aa.aa	08:06:38
Tokyo Ohka Kogyo	8.487,0	8.531,0	8.360,0	+2,55%	377,1K	aa.aa	08:03:52
Osaka Organic Chemical	4.400,0	4.410,0	4.300,0	+2,80%	60,8K	aa.aa	08:07:07
Sekisui Jushi Corp	2.940,0	2.948,0	2.924,0	+0,31%	17,2K	aa.aa	08:06:53
Asahi Organic Chemicals	5.990,0	6.020,0	5.920,0	+1,01%	34,4K	aa.aa	08:06:40
Prestige International	693,0	698,0	692,0	0,00%	460,8K	aa.aa	08:07:16
NOF Corp	2.624,5	2.648,5	2.617,5	-0,42%	497,3K	aa.aa	08:07:08
Sanyo Chemical Industries	6.120,0	6.280,0	6.090,0	-1,77%	55,3K	aa.aa	07:55:55
Nippon Shinyaku	3.430,0	3.448,0	3.416,0	-0,52%	171,4K	aa.aa	07:57:17
Kissei Pharmaceutical	4.010,0	4.050,0	4.010,0	-0,74%	33,3K	aa.aa	08:04:44
Eiken Chemical	2.281,0	2.336,0	2.265,0	-2,56%	128,9K	aa.aa	08:04:29
JCR Pharmaceuticals	529,0	536,0	523,0	+0,76%	339K	aa.aa	08:06:43
Towa Pharmaceutical	3.575,0	3.605,0	3.540,0	-0,14%	81K	aa.aa	08:01:56
Sawai Group Holdings Co	1.572,5	1.583,0	1.563,0	-0,38%	379,6K	aa.aa	08:07:24
Zeria Pharmaceutical	1.992,0	1.999,0	1.983,0	+0,45%	122,9K	aa.aa	07:36:10
Chugoku Marine Paints	3.615,0	3.625,0	3.550,0	+2,55%	85,2K	aa.aa	08:06:07
Taiyo Holdings	4.733,0	4.735,0	4.714,0	+0,19%	178,7K	aa.aa	08:07:12
Sakata Inx Corp	2.590,0	2.621,0	2.583,0	-0,46%	52,8K	aa.aa	08:06:59
Duskin Co Ltd	4.633,0	4.665,0	4.615,0	-0,69%	64,4K	aa.aa	08:06:24
Resorttrust Inc	1.795,5	1.809,5	1.786,0	-0,64%	155,5K	aa.aa	07:31:35
Obic Co Ltd	4.901,0	5.017,0	4.897,0	-3,56%	1,33M	aa.aa	08:07:13
Justsystems Corp	4.165,0	4.300,0	4.150,0	-2,69%	55,8K	aa.aa	08:06:23
BML Inc	3.585,0	3.630,0	3.585,0	-1,65%	26,5K	aa.aa	08:06:26
Future Architect	2.446,0	2.449,0	2.446,0	0,00%	230,4K	aa.aa	08:06:39
USS Co Ltd	1.966,0	1.975,0	1.957,0	-0,76%	771,7K	aa.aa	08:06:00
Obic Business Consultants	8.282,0	8.550,0	8.230,0	-3,13%	85,8K	aa.aa	08:06:36
CyberAgent Inc	1.256,5	1.282,5	1.250,5	-2,79%	4,43M	aa.aa	08:07:19
Rakuten Inc	743,2	759,0	740,9	-1,48%	9,12M	aa.aa	08:07:07
Cybozu Inc	3.010,0	3.060,0	2.984,0	-4,14%	202,1K	aa.aa	07:35:55
Info Services Intl Dentsu	2.851,0	2.853,0	2.851,0	0,00%	816,4K	aa.aa	08:07:23
Weathernews Inc	2.044,0	2.062,0	2.032,0	-0,24%	119,1K	aa.aa	07:56:44
Takasago International	1.301,0	1.308,0	1.293,0	+0,54%	77,8K	aa.aa	07:56:57
Milbon Co Ltd	3.125,0	3.180,0	3.115,0	-1,42%	61,4K	aa.aa	08:02:20
Kose Corp	5.654,0	5.751,0	5.639,0	-1,58%	183,3K	aa.aa	08:06:42
Pola Orbis Holdings	1.355,0	1.360,5	1.350,5	-0,37%	329,7K	aa.aa	08:06:13
Noevir Holdings	4.805,0	4.825,0	4.790,0	-0,10%	35K	aa.aa	07:56:44
T.Hasegawa Co Ltd	3.285,0	3.300,0	3.270,0	-0,15%	25,9K	aa.aa	08:03:28
Kobayashi Pharmaceutical	5.667,0	5.703,0	5.663,0	-0,49%	140K	aa.aa	08:06:55
MEC Co Ltd	6.510,0	6.530,0	6.320,0	+4,16%	171,8K	aa.aa	07:07:02
JCU Corp	5.660,0	5.680,0	5.530,0	+3,66%	90,1K	aa.aa	08:03:43
Earth Chemical	4.705,0	4.780,0	4.700,0	-1,77%	38K	aa.aa	08:06:57
Kumiai Chemical Industry	766,0	781,0	766,0	-1,03%	223,8K	aa.aa	07:23:48
Mitsuboshi Belting	4.385,0	4.400,0	4.370,0	+0,69%	22,6K	aa.aa	08:01:08
Arisawa Mfg Co Ltd	2.618,0	2.621,0	2.565,0	+3,31%	139,2K	aa.aa	08:04:00
Nippon Hume Corp	1.169,0	1.171,0	1.139,0	+3,73%	321,7K	aa.aa	08:07:19
Nippon Carbon	5.110,0	5.120,0	4.995,0	+2,30%	34,5K	aa.aa	08:04:33
Toyo Tanso Co Ltd	7.130,0	7.140,0	6.970,0	+2,89%	36,6K	aa.aa	07:59:42
Noritake Co Ltd	3.595,0	3.605,0	3.525,0	+2,71%	91,1K	aa.aa	08:06:39
Maruwa Co Ltd	58.180,0	58.330,0	55.690,0	+8,73%	123,9K	aa.aa	07:22:13
Shinagawa Refractories	2.040,0	2.059,0	2.032,0	-0,29%	46,5K	aa.aa	08:05:14
Fujimi Inc	3.410,0	3.440,0	3.345,0	+2,56%	184,4K	aa.aa	08:06:35
Nichias Corp	3.399,0	3.400,0	3.315,0	+2,78%	206,2K	aa.aa	08:07:01
Godo Steel Ltd	3.145,0	3.165,0	3.125,0	+1,45%	48,4K	aa.aa	08:03:38
Kyoei Steel Ltd	2.036,0	2.065,0	2.029,0	0,00%	43,5K	aa.aa	08:06:30
Tokyo Tekko Co Ltd	2.054,0	2.072,0	2.042,0	-0,82%	54,2K	aa.aa	08:05:21
Yodoko	1.416,0	1.431,0	1.412,0	-0,28%	117,5K	aa.aa	08:06:20
Nippon Yakin Kogyo	5.450,0	5.510,0	5.440,0	+0,74%	31,3K	aa.aa	08:00:38
Nippon Denko Co Ltd	438,0	445,0	438,0	-0,45%	266,7K	aa.aa	08:01:55
Kurimoto Ltd	1.693,0	1.714,0	1.685,0	+0,24%	189,4K	aa.aa	08:07:04
Daiki Aluminium Industry	1.854,0	1.876,0	1.846,0	+0,11%	153,8K	aa.aa	08:06:57
SWCC Showa Holdings	14.090,0	14.230,0	13.980,0	+2,55%	155,6K	aa.aa	07:49:23
Ryobi Ltd	2.802,0	2.804,0	2.763,0	+1,85%	86,1K	aa.aa	08:06:27
ARE Holdings	3.765,0	3.860,0	3.745,0	-1,18%	455,5K	aa.aa	08:06:46
Yokogawa Bridge	2.968,0	2.997,0	2.964,0	-0,64%	80,9K	aa.aa	08:05:13
Bunka Shutter	1.912,0	1.918,0	1.902,0	+0,26%	39,5K	aa.aa	08:06:07
Noritz Corp	2.307,0	2.315,0	2.284,0	0,00%	54K	aa.aa	08:06:28
G-Tekt	2.270,0	2.286,0	2.261,0	+0,27%	63,5K	aa.aa	07:13:59
Topre Corp	3.415,0	3.490,0	3.405,0	-2,29%	87,1K	aa.aa	08:05:32
Piolax Inc	1.692,0	1.711,0	1.686,0	-0,06%	48K	aa.aa	08:05:49
Miura Co Ltd	3.225,0	3.246,0	3.183,0	+1,38%	108,6K	aa.aa	08:06:02
Takuma Co Ltd	3.030,0	3.045,0	3.000,0	+0,66%	55,3K	aa.aa	08:06:35
Japan Material	2.245,0	2.282,0	2.195,0	+4,52%	480,9K	aa.aa	08:07:19
M&A Capital Partners	4.135,0	4.165,0	4.105,0	-1,19%	32K	aa.aa	08:00:37
Recruit Holdings	16.085,0	16.320,0	16.010,0	-0,92%	1,91M	aa.aa	08:07:22
Aida Engineering	1.260,0	1.291,0	1.252,0	+0,80%	259,8K	aa.aa	08:06:40
Fuji Machine Mfg.	7.134,0	7.258,0	7.034,0	+3,60%	592,1K	aa.aa	08:07:22
Sodick Co Ltd	1.770,0	1.782,0	1.737,0	+2,43%	354,1K	aa.aa	08:06:55
Shima Seiki Mfg.	961,0	966,0	947,0	+0,84%	103,8K	aa.aa	08:06:02
Yamabiko Corp	4.520,0	4.610,0	4.460,0	-0,22%	111,2K	aa.aa	08:06:52
Modec Inc	9.696,0	9.706,0	9.431,0	+3,31%	605,9K	aa.aa	07:27:10
Hosokawa Micron	5.550,0	5.560,0	5.460,0	+2,40%	16,8K	aa.aa	08:07:16
Union Tool Co	13.840,0	14.020,0	13.460,0	+3,05%	117,6K	aa.aa	08:05:46
Oiles Corp	2.907,0	2.921,0	2.899,0	+0,94%	95K	aa.aa	08:06:27
Nissei ASB Machine	8.750,0	8.760,0	8.640,0	+1,04%	25,1K	aa.aa	08:04:24
Sato Holdings Corp	2.780,0	2.781,0	2.745,0	-0,61%	74,9K	aa.aa	08:05:16
Towa Corp	2.301,0	2.305,0	2.266,0	+4,02%	2,27M	aa.aa	07:56:28
Mitsubishi Kakoki Kaisha	3.385,0	3.390,0	3.235,0	+5,62%	146K	aa.aa	07:02:42
Tsukishima Kikai	2.852,0	2.865,0	2.801,0	+2,30%	95,9K	aa.aa	08:06:29
Komori Corp	2.005,0	2.028,0	1.995,0	+0,05%	104,8K	aa.aa	07:19:35
Torishima Pump Mfg	3.040,0	3.040,0	2.946,0	+1,67%	97K	aa.aa	07:12:43
Organo Corp	12.955,0	13.150,0	12.895,0	+1,69%	114,1K	aa.aa	08:07:22
Nikkiso Co Ltd	3.605,0	3.630,0	3.520,0	+2,85%	225,7K	aa.aa	08:07:00
Tadano Ltd	1.423,0	1.451,0	1.414,0	-0,28%	157,7K	aa.aa	08:06:02
CKD Corp	5.460,0	5.500,0	5.300,0	+4,80%	425,1K	aa.aa	08:06:19
Mars Engineering	3.185,0	3.200,0	3.170,0	-0,47%	31,1K	aa.aa	07:17:45
Galilei	3.545,0	3.575,0	3.520,0	-0,42%	14K	aa.aa	08:01:21
Takeuchi Mfg Co Ltd	7.630,0	7.730,0	7.610,0	+0,13%	176,6K	aa.aa	08:06:28
Amano Corp	3.960,0	3.970,0	3.944,0	-0,23%	84,4K	aa.aa	08:01:53
Max Co Ltd	1.907,0	1.928,0	1.893,0	+1,44%	252,3K	aa.aa	08:05:03
Glory Ltd	4.586,0	4.621,0	4.558,0	-0,54%	64K	aa.aa	08:05:52
Sinko Industries	1.255,0	1.257,0	1.243,0	+1,13%	131,7K	aa.aa	07:52:40
TPR Co Ltd	1.624,0	1.627,0	1.612,0	+0,74%	60,1K	aa.aa	07:19:16
Hoshizaki Electric	5.458,0	5.621,0	5.435,0	-2,81%	207,4K	aa.aa	08:06:12
Eagle Industry	3.045,0	3.050,0	2.999,0	+1,67%	107K	aa.aa	08:07:00
Nippon Pillar Packing	9.740,0	9.860,0	9.630,0	+1,67%	43,2K	aa.aa	07:20:00
Kitz Corp	1.947,0	1.956,0	1.888,0	+3,34%	392,5K	aa.aa	08:06:37
Sinfonia Technology	12.360,0	12.420,0	11.980,0	+4,83%	110,7K	aa.aa	08:06:57
Sanyo Denki Co Ltd	5.300,0	5.320,0	5.220,0	+2,51%	59K	aa.aa	08:05:43
Shibaura Mechatronics	4.095,0	4.135,0	4.045,0	+3,67%	910,3K	aa.aa	08:07:22
Daihen Corp	12.980,0	13.120,0	12.460,0	+5,87%	223,9K	aa.aa	08:06:51
Ya-Man	787,0	806,0	787,0	-2,11%	118,4K	aa.aa	08:04:00
Nitto Kogyo Corp	4.425,0	4.430,0	4.305,0	+2,91%	62,2K	aa.aa	08:07:13
IDEC Corp	3.660,0	3.680,0	3.630,0	+0,83%	32K	aa.aa	08:04:21
Eizo Corp	3.130,0	3.140,0	3.105,0	+0,48%	105,8K	aa.aa	08:05:47
Nohmi Bosai Ltd	4.175,0	4.175,0	4.090,0	+0,36%	61,8K	aa.aa	08:01:40
Elecom Co Ltd	2.021,0	2.064,0	2.012,0	-0,98%	83,8K	aa.aa	08:07:17
Tamura Corp	794,0	811,0	789,0	+1,66%	815,3K	aa.aa	08:06:42
Hosiden Corp	2.630,0	2.652,0	2.616,0	0,00%	116,5K	aa.aa	08:07:18
Hitachi Maxell Ltd	2.556,0	2.564,0	2.491,0	+3,48%	155,3K	aa.aa	08:07:02
Furuno Electric	8.040,0	8.050,0	7.750,0	+4,01%	269,7K	aa.aa	08:06:43
Espec Corp	4.015,0	4.030,0	3.945,0	+3,48%	42,9K	aa.aa	08:06:18
Hioki EE Corp	10.390,0	10.460,0	10.280,0	+1,86%	16,5K	aa.aa	07:20:12
MegaChips Corp	11.090,0	11.210,0	10.860,0	+3,74%	110K	aa.aa	08:04:25
Optex Co Ltd	3.145,0	3.165,0	3.100,0	+0,48%	60,2K	aa.aa	08:06:03
Lasertec Corp	35.330,0	36.430,0	34.600,0	+6,48%	2,93M	aa.aa	07:57:30
Nippon Ceramic	3.725,0	3.740,0	3.705,0	+0,68%	58,5K	aa.aa	08:06:34
Yamaichi Electronics	7.720,0	7.780,0	7.580,0	+2,25%	153,3K	aa.aa	08:06:03
Zuken Inc	4.915,0	4.920,0	4.835,0	-0,30%	32,9K	aa.aa	07:06:46
JEOL Ltd	7.085,0	7.115,0	6.887,0	+3,17%	175,4K	aa.aa	08:07:07
Mitsui High tec Inc	958,0	970,0	950,0	+2,02%	906,1K	aa.aa	07:20:35
Koa Corp	2.269,0	2.310,0	2.253,0	-0,53%	326,8K	aa.aa	07:13:28
Financial Products Group	1.725,0	1.729,0	1.695,0	+1,23%	381,9K	aa.aa	08:06:30
Zenkoku Hosho	3.176,0	3.190,0	3.171,0	-0,25%	127,3K	aa.aa	07:37:30
Mebuki Financial	1.702,0	1.717,5	1.695,5	-0,29%	1,07M	aa.aa	08:07:10
Tokyo TY Financial Group	1.714,0	1.714,0	1.682,0	+1,18%	568,7K	aa.aa	08:07:04
Musashi Seimitsu Industry	3.000,0	3.070,0	2.928,0	+2,53%	564,5K	aa.aa	08:07:15
Kyokuto Kaihatsu Kogyo	2.298,0	2.321,0	2.295,0	+0,17%	137,2K	aa.aa	08:07:12
Tachi S Co Ltd	2.380,0	2.397,0	2.373,0	+0,04%	34,7K	aa.aa	08:04:40
Futaba Industrial	1.118,0	1.131,0	1.117,0	-0,18%	324,7K	aa.aa	08:06:59
Mitsuba Corp	1.338,0	1.339,0	1.312,0	+1,98%	120,6K	aa.aa	08:06:43
Aisan Industry	2.320,0	2.346,0	2.310,0	+0,39%	59,6K	aa.aa	08:06:42
F.C.C. Co Ltd	4.150,0	4.210,0	4.145,0	-0,60%	93,9K	aa.aa	08:05:27
Kappa Create Holdings	1.609,0	1.617,0	1.601,0	-0,43%	50,2K	aa.aa	08:06:58
Hakuto Co Ltd	5.280,0	5.370,0	5.260,0	0,00%	47,4K	aa.aa	07:15:17
Matsuda Sangyo	7.390,0	7.450,0	6.890,0	+7,10%	130K	aa.aa	08:06:05
As One Corp	2.441,5	2.527,5	2.434,0	-3,00%	69,2K	aa.aa	08:06:26
Aeon Hokkaido Corp	856,0	863,0	852,0	-1,04%	85K	aa.aa	08:05:31
Kojima Co Ltd	1.441,0	1.444,0	1.428,0	+0,98%	167,9K	aa.aa	08:06:17
Kohnan Shoji Co Ltd	4.465,0	4.495,0	4.430,0	-0,67%	23,5K	aa.aa	07:59:57
Nishimatsuya Chain	1.999,0	2.004,0	1.989,0	-0,10%	69K	aa.aa	08:05:36
Happinet Corp	3.645,0	3.690,0	3.610,0	-0,41%	80,8K	aa.aa	07:24:04
Saizeriya Co Ltd	7.300,0	7.330,0	7.080,0	+1,96%	313,9K	aa.aa	07:16:14
Argo Graphics Inc	1.295,0	1.310,0	1.290,0	-1,22%	203K	aa.aa	08:07:01
IDOM	1.255,0	1.258,0	1.246,0	+0,16%	354,1K	aa.aa	08:06:07
United Arrows Ltd	2.388,0	2.407,0	2.376,0	-0,50%	164,6K	aa.aa	08:06:45
Hiday Hidaka Corp	2.998,0	3.045,0	2.991,0	-2,19%	98,8K	aa.aa	08:06:38
SIIX Corp	1.597,0	1.643,0	1.590,0	-2,26%	127,1K	aa.aa	08:06:41
Colowide Co Ltd	2.082,5	2.108,5	2.078,5	-1,30%	310,5K	aa.aa	08:06:14
Ichibanya Co Ltd	1.076,0	1.087,0	1.073,0	-1,47%	522,5K	aa.aa	08:06:49
Tokyo Keiki Inc	7.350,0	7.360,0	7.150,0	+2,08%	162,4K	aa.aa	08:07:15
Tokyo Seimitsu	17.570,0	17.830,0	17.320,0	+4,27%	209,8K	aa.aa	08:03:54
Mani Inc	1.490,0	1.503,0	1.487,0	-1,06%	173,9K	aa.aa	08:07:04
Riken Keiki Co Ltd	3.420,0	3.425,0	3.365,0	+2,09%	30,6K	aa.aa	08:06:46
Tamron Co Ltd	1.393,0	1.394,0	1.378,0	+0,80%	330,6K	aa.aa	08:05:22
Noritsu Koki Co Ltd	2.038,0	2.078,0	2.024,0	-0,83%	142,6K	aa.aa	07:58:04
A&D Co Ltd	2.902,0	2.903,0	2.869,0	+2,29%	28,4K	aa.aa	08:03:51
Maeda Kosen Co Ltd	1.963,0	1.996,0	1.949,0	-1,60%	56,5K	aa.aa	08:07:14
Pilot Corp	2.078,0	2.139,5	2.075,5	-3,01%	206,4K	aa.aa	08:06:07
Avex Group Holdings	1.248,0	1.274,0	1.246,0	-2,27%	115,4K	aa.aa	08:07:24
Fuji Seal International	3.285,0	3.330,0	3.280,0	-0,45%	41,6K	aa.aa	08:05:41
Tomy Co Ltd	3.610,0	3.628,0	3.569,0	-1,20%	239,2K	aa.aa	07:56:06
Nissha Printing	1.203,0	1.230,0	1.199,0	-1,80%	250,1K	aa.aa	08:05:48
Nichiha Corp	3.035,0	3.055,0	3.015,0	-0,16%	21,4K	aa.aa	08:01:52
FP Corp	2.808,0	2.890,0	2.791,0	-2,19%	152,6K	aa.aa	08:07:19
Pigeon Corp	2.052,5	2.064,0	2.044,0	-0,17%	400,8K	aa.aa	08:07:09
Shin Etsu Polymer	2.227,0	2.229,0	2.196,0	+1,27%	71,4K	aa.aa	08:06:38
Itoki Corp	2.535,0	2.537,0	2.505,0	0,00%	124,6K	aa.aa	08:07:05
Mitsubishi Pencil	3.165,0	3.170,0	3.115,0	+1,77%	44,6K	aa.aa	08:07:08
Takara Standard	3.110,0	3.125,0	3.090,0	0,00%	68,5K	aa.aa	08:06:39
Kokuyo Co Ltd	927,0	936,2	921,1	+0,08%	563,8K	aa.aa	08:07:12
Globeride Inc	2.394,0	2.407,0	2.387,0	-0,54%	40,3K	aa.aa	08:05:29
Okamura Corp	2.381,0	2.398,0	2.374,0	-0,38%	75,7K	aa.aa	08:06:04
Nippon Valqua Industries	6.600,0	6.700,0	6.510,0	+2,01%	33,4K	aa.aa	08:03:46
Yondoshi Holdings	2.111,0	2.123,0	2.100,0	-0,52%	29,7K	aa.aa	07:17:50
Nagase Co Ltd	1.141,5	1.164,0	1.138,0	-0,17%	320K	aa.aa	08:06:18
Mizuno Corp	4.085,0	4.115,0	4.040,0	-1,21%	66,5K	aa.aa	07:24:57
Seiko Holdings Corp	10.690,0	10.710,0	10.140,0	+5,42%	262,3K	aa.aa	08:06:59
Yamazen Corp	1.917,0	1.950,0	1.914,0	-1,29%	162,9K	aa.aa	08:07:15
Uchida Yoko Co Ltd	2.269,0	2.286,0	2.209,0	-1,30%	132,5K	aa.aa	07:20:00
Seika Corp	3.095,0	3.170,0	3.090,0	-1,28%	84,3K	aa.aa	08:07:15
Yuasa Trading	6.460,0	6.590,0	6.450,0	0,00%	17,5K	aa.aa	08:00:01
Iwatani Corp	2.140,5	2.164,5	2.121,0	+0,78%	409,9K	aa.aa	07:14:01
San-Ai Oil	2.407,0	2.444,0	2.394,0	-1,23%	50,8K	aa.aa	08:06:04
Inabata Co Ltd	4.430,0	4.485,0	4.415,0	-0,78%	112K	aa.aa	07:13:11
Goldwin Inc	2.110,0	2.125,5	2.097,0	-0,14%	297,7K	aa.aa	08:06:43
Wakita Co Ltd	1.965,0	1.990,0	1.961,0	-0,51%	80,1K	aa.aa	08:06:55
Toho Holdings	3.946,0	3.967,0	3.909,0	-0,38%	52,5K	aa.aa	08:06:08
Sangetsu Co Ltd	3.180,0	3.200,0	3.170,0	0,00%	40,4K	aa.aa	08:04:50
Itochu Enex Co Ltd	2.280,0	2.359,0	2.277,0	-2,48%	65,4K	aa.aa	07:32:55
Mos Food Services	3.880,0	3.900,0	3.850,0	-0,64%	154,5K	aa.aa	08:01:26
Kaga Electronics	4.910,0	4.955,0	4.825,0	0,00%	80,8K	aa.aa	08:06:38
Kisoji Co Ltd	2.457,0	2.480,0	2.453,0	-0,89%	50,7K	aa.aa	08:04:22
Joshin Denki Co Ltd	4.185,0	4.225,0	4.120,0	-0,95%	144,2K	aa.aa	08:06:11
Nippon Gas Co Ltd	3.054,0	3.088,0	3.048,0	-0,62%	83K	aa.aa	08:06:07
Royal Holdings	1.331,0	1.347,0	1.328,0	-1,70%	103,5K	aa.aa	08:06:09
Life Corp	2.709,0	2.759,0	2.702,0	-2,62%	103,3K	aa.aa	07:37:21
Ringer Hut Co Ltd	2.336,0	2.356,0	2.322,0	-1,02%	57,8K	aa.aa	08:06:10
Aoki Holdings Inc	1.721,0	1.745,0	1.718,0	-1,54%	133K	aa.aa	07:11:52
Komeri Co Ltd	3.890,0	3.900,0	3.870,0	-0,77%	53,3K	aa.aa	08:05:35
Aoyama Trading	763,0	771,0	756,0	-1,04%	444,8K	aa.aa	08:07:18
Matsuya Co Ltd	2.213,0	2.246,0	2.186,0	0,00%	258,9K	aa.aa	08:05:47
Heiwado Co Ltd	2.672,0	2.692,0	2.664,0	-0,96%	57,1K	aa.aa	08:06:19
Fuji Co Ltd	2.039,0	2.060,0	2.029,0	-0,34%	73,9K	aa.aa	08:05:35
Blue Zones Holdings	1.899,5	1.919,0	1.892,0	-0,37%	162,2K	aa.aa	08:06:03
Xebio Co Ltd	1.132,0	1.142,0	1.128,0	-0,09%	105,8K	aa.aa	08:06:18
Daishi Hokuetsu Financial	2.636,0	2.665,0	2.625,0	-0,38%	360,9K	aa.aa	07:59:21
Chiba Kogyo Bank	2.745,0	2.810,0	2.744,0	-1,01%	86,5K	aa.aa	08:06:19
Toho Bank Ltd	998,0	1.004,0	988,0	+0,60%	706,5K	aa.aa	08:07:02
Juroku Financial Group	2.648,0	2.673,0	2.638,0	-0,08%	155,4K	aa.aa	07:49:48
Yamanashi Chuo Bank	7.290,0	7.350,0	7.180,0	+1,39%	105,7K	aa.aa	08:06:34
Ogaki Kyoritsu Bank	8.210,0	8.340,0	8.160,0	-0,61%	74,5K	aa.aa	08:04:36
CCI Inc	1.299,0	1.306,0	1.289,0	+0,70%	160,8K	aa.aa	08:07:13
Shiga Bank Ltd	2.872,0	2.877,0	2.829,0	+0,35%	289,8K	aa.aa	08:06:03
Nanto Bank Ltd	1.956,0	1.991,0	1.956,0	-0,71%	237,8K	aa.aa	08:06:54
Hyakugo Bank Ltd	2.379,0	2.397,0	2.354,0	+0,13%	444,8K	aa.aa	08:07:12
Kiyo Bank Ltd	5.160,0	5.190,0	5.130,0	0,00%	81,9K	aa.aa	08:02:15
San-in Godo Bank	2.621,0	2.632,0	2.606,0	+0,38%	156,4K	aa.aa	08:06:28
Hyakujushi Bank Ltd	3.095,0	3.140,0	3.080,0	-0,64%	248,8K	aa.aa	08:06:40
Awa Bank Ltd	9.980,0	10.030,0	9.820,0	+0,40%	64,3K	aa.aa	07:48:27
Okinawa financial Group	7.890,0	7.980,0	7.860,0	-0,25%	42K	aa.aa	08:07:20
Bank of The Ryukyus	3.245,0	3.260,0	3.195,0	+0,31%	82,4K	aa.aa	08:03:42
Seven Bank Ltd	336,9	340,9	335,2	-1,00%	1,65M	aa.aa	08:07:12
Fuyo General Lease	4.435,0	4.461,0	4.417,0	-0,47%	99,5K	aa.aa	07:35:27
Mizuho Leasing Co Ltd	1.369,0	1.377,0	1.360,0	+0,07%	330,3K	aa.aa	07:36:22
Century Tokyo Leasing	2.713,0	2.732,0	2.702,0	+0,89%	316K	aa.aa	07:37:16
Japan Securities Finance	2.493,0	2.515,0	2.483,0	-0,16%	207,3K	aa.aa	07:36:15
Bank of Nagoya Ltd	7.140,0	7.170,0	7.070,0	0,00%	41,6K	aa.aa	07:46:07
Keiyo Bank Ltd	2.870,0	2.886,0	2.822,0	0,00%	137,3K	aa.aa	08:06:59
Ricoh Leasing	6.790,0	6.800,0	6.700,0	+0,89%	22,2K	aa.aa	07:35:11
JACCS Co Ltd	3.780,0	3.780,0	3.740,0	+0,80%	73,5K	aa.aa	07:29:27
Tomony Holdings Inc	1.134,0	1.144,0	1.121,0	-0,18%	276,2K	aa.aa	08:05:57
Okasan Securities Group	1.240,0	1.251,0	1.224,0	+0,16%	369,4K	aa.aa	08:00:21
Marusan Securities	1.309,0	1.320,0	1.302,0	-0,46%	121,2K	aa.aa	07:20:53
Japan Exchange Group	2.229,5	2.252,0	2.213,5	-0,42%	1,53M	aa.aa	07:37:16
Kyokuto Securities	1.939,0	1.953,0	1.931,0	-0,51%	79,2K	aa.aa	08:05:39
IwaiCosmo Holdings	4.715,0	4.725,0	4.640,0	+0,64%	62,2K	aa.aa	08:07:05
Anicom Holdings Inc	1.070,0	1.081,0	1.061,0	-0,56%	182,9K	aa.aa	08:07:16
eGuarantee Inc	1.714,0	1.717,0	1.692,0	+0,23%	171,1K	aa.aa	07:36:43
Starts Corp Inc	4.755,0	4.755,0	4.720,0	+0,42%	29,9K	aa.aa	08:05:02
Goldcrest Co Ltd	3.230,0	3.265,0	3.225,0	-0,92%	38,8K	aa.aa	08:00:49
Relo Holdings Inc	2.250,0	2.261,5	2.226,0	-0,51%	240,7K	aa.aa	08:07:10
Mirarth Holdings	450,0	455,0	449,0	-1,10%	637,3K	aa.aa	08:06:39
Tosei Corp	1.731,0	1.758,0	1.710,0	-1,14%	110,6K	aa.aa	08:03:53
Sun Frontier Fudousan	2.436,0	2.466,0	2.433,0	-0,77%	80,8K	aa.aa	08:04:39
Fuji Kyuko Co Ltd	2.583,0	2.613,0	2.578,0	-1,19%	92K	aa.aa	08:04:15
Seibu Holdings Inc	3.517,0	3.580,0	3.511,0	+0,06%	573K	aa.aa	08:07:18
Konoike Transport	2.852,0	2.875,0	2.835,0	-0,31%	36,6K	aa.aa	08:06:03
Nishi Nippon Railroad	3.045,0	3.086,0	3.025,0	-0,43%	91,2K	aa.aa	08:07:02
Hamakyorex Co Ltd	1.843,0	1.850,0	1.830,0	+0,33%	47,3K	aa.aa	08:04:30
Sakai Moving Service	2.976,0	2.993,0	2.968,0	+0,24%	45,6K	aa.aa	08:03:07
Nankai Electric Railway	3.115,0	3.141,0	3.100,0	0,00%	163K	aa.aa	08:07:06
Keihan Electric Railway	3.167,0	3.200,0	3.164,0	-0,69%	117,2K	aa.aa	08:06:21
Maruzen Showa Unyu	7.220,0	7.230,0	7.150,0	+1,12%	11,6K	aa.aa	08:02:11
Senko Co Ltd	2.237,5	2.246,5	2.214,5	+0,54%	132,1K	aa.aa	08:07:13
Nikkon Holdings	5.131,0	5.131,0	5.035,0	+0,96%	106,6K	aa.aa	08:07:13
Fukuyama Transporting	6.200,0	6.230,0	6.150,0	+0,81%	45,7K	aa.aa	08:06:46
AZ-COM MARUWA	898,0	898,0	886,0	+1,35%	299K	aa.aa	08:05:55
NS United Kaiun Kaisha	10.490,0	10.510,0	10.490,0	0,00%	47,2K	aa.aa	07:55:25
Iino Kaiun Kaisha	1.758,0	1.760,0	1.734,0	+1,44%	127,2K	aa.aa	08:07:11
Mitsui Soko Holdings	3.361,0	3.366,0	3.325,0	+0,99%	133,9K	aa.aa	08:07:04
TV TOKYO Holdings	3.400,0	3.420,0	3.390,0	-1,02%	43,8K	aa.aa	08:07:01
Okinawa Electric Power	1.205,0	1.216,0	1.179,0	+2,21%	246,8K	aa.aa	08:05:57
Shizuoka Gas Co Ltd	1.319,0	1.346,0	1.316,0	-0,45%	91,6K	aa.aa	07:22:04
Metawater Co Ltd	3.190,0	3.210,0	3.155,0	+0,63%	82,7K	aa.aa	08:06:53
Shochiku Co Ltd	10.790,0	10.860,0	10.710,0	-0,55%	28,4K	aa.aa	08:06:53
H.I.S. Co Ltd	1.171,0	1.193,0	1.166,0	-1,18%	287,3K	aa.aa	08:03:54
Toei Co Ltd	5.960,0	6.000,0	5.900,0	-0,67%	29,2K	aa.aa	08:03:26
Kyoritsu Maintenance	3.246,0	3.288,0	3.226,0	-0,28%	394,5K	aa.aa	08:07:18
CTI Engineering	3.180,0	3.190,0	3.160,0	+0,47%	31,8K	aa.aa	08:06:31
Ain Pharmaciez Inc	6.033,0	6.179,0	6.015,0	-1,69%	43,3K	aa.aa	08:02:08
Tokyotokeiba Co Ltd	4.910,0	5.030,0	4.910,0	-2,00%	39,6K	aa.aa	08:06:13
Kanamoto Co Ltd	5.450,0	5.670,0	5.380,0	-3,02%	144,4K	aa.aa	08:06:36
DTS Corp	1.093,0	1.115,0	1.089,0	-3,45%	553,6K	aa.aa	08:06:31
Computer Eng Consulting	2.376,0	2.416,0	2.354,0	-1,29%	59K	aa.aa	07:18:22
Nishio Rent All	4.615,0	4.740,0	4.605,0	-2,02%	44,1K	aa.aa	08:06:18
Japan Airport Terminal	5.719,0	5.758,0	5.696,0	+0,09%	727,1K	aa.aa	08:07:20
Transcosmos Inc	3.710,0	3.725,0	3.695,0	-0,40%	45,1K	aa.aa	08:02:12
Nomura Co Ltd	1.273,0	1.285,0	1.268,0	-0,55%	253,4K	aa.aa	08:06:00
Fujita Kanko Inc	2.899,0	2.920,0	2.817,0	+1,19%	203,1K	aa.aa	08:06:37
Tanseisha Co Ltd	1.515,0	1.527,0	1.512,0	+0,07%	181,5K	aa.aa	07:27:44
Meitec Corp	3.336,0	3.356,0	3.325,0	-0,42%	208,4K	aa.aa	08:06:23
TKC Corp	4.060,0	4.125,0	4.045,0	-2,40%	57,9K	aa.aa	08:06:35
Funai Soken Holdings	1.171,0	1.178,0	1.164,0	-0,68%	200,5K	aa.aa	08:06:50
NSD Co Ltd	2.801,0	2.879,5	2.787,0	-2,86%	195K	aa.aa	08:06:44
Daiseki Co Ltd	3.690,0	3.715,0	3.680,0	-0,54%	102,6K	aa.aa	08:05:23
Genki Sushi Co Ltd	3.345,0	3.390,0	3.320,0	-0,59%	52,8K	aa.aa	08:05:53
Trusco Nakayama	2.376,0	2.389,0	2.353,0	+0,55%	57,9K	aa.aa	08:06:32
Autobacs Seven	1.568,0	1.576,0	1.564,0	-0,63%	169,7K	aa.aa	08:04:39
Arcland Sakamoto	1.873,0	1.876,0	1.858,0	+0,27%	100,8K	aa.aa	08:07:04
Yoshinoya Holdings	3.813,0	3.842,0	3.795,0	-0,78%	196,5K	aa.aa	08:06:39
Kato Sangyo Co Ltd	6.660,0	6.680,0	6.610,0	-0,45%	13,2K	aa.aa	08:06:00
Yellow Hat Ltd	1.762,0	1.774,0	1.756,0	-0,51%	157,9K	aa.aa	08:07:13
Matsuya Foods	5.250,0	5.270,0	5.180,0	-0,57%	31,8K	aa.aa	07:06:35
JBCC Holdings Inc	1.632,0	1.677,0	1.621,0	-2,80%	120,9K	aa.aa	08:06:06
Sagami Chain Co Ltd	1.095,0	1.133,0	1.092,0	-2,93%	219,1K	aa.aa	08:06:25
Inaba Denki Sangyo	3.045,0	3.099,0	3.042,0	-0,59%	75,2K	aa.aa	08:07:19
Ohsho Food Service	2.930,0	2.943,0	2.917,0	-0,61%	262,1K	aa.aa	08:06:30
Arcs Co Ltd	3.675,0	3.735,0	3.655,0	-1,61%	83,9K	aa.aa	08:03:15
Valor Co Ltd	3.205,0	3.260,0	3.195,0	-1,69%	85,2K	aa.aa	08:05:27
Belc Co Ltd	6.740,0	6.850,0	6.720,0	-1,75%	14,6K	aa.aa	08:03:45
Belluna Co Ltd	1.045,0	1.054,0	1.040,0	-0,10%	128,8K	aa.aa	07:57:12
Japan Post Bank	3.335,0	3.408,0	3.326,0	-1,24%	2,89M	aa.aa	08:07:20
Japan Post Holdings	2.487,0	2.532,0	2.475,0	-1,01%	1,75M	aa.aa	08:07:16
Japan Post Insurance	1.725,5	1.747,0	1.713,5	-0,58%	803,7K	aa.aa	08:01:42
Rakus Co Ltd	1.044,5	1.099,0	1.032,5	-7,36%	1,86M	aa.aa	07:59:41
Ki-Star Real Estate	3.315,0	3.355,0	3.270,0	+1,22%	104,9K	aa.aa	08:06:06
Vision Inc	1.047,0	1.052,0	1.036,0	+0,10%	154,9K	aa.aa	08:07:13
Cosmo Energy Holdings	4.376,0	4.418,0	4.324,0	+0,67%	229,8K	aa.aa	07:32:03
PeptiDream	1.085,0	1.098,0	1.070,0	+1,50%	359,9K	aa.aa	07:27:55
First Bank of Toyama	3.395,0	3.415,0	3.345,0	-0,29%	66,3K	aa.aa	08:06:47
Muninova Holdings	430,0	434,0	428,0	-0,23%	1,13M	aa.aa	07:37:26
Haseko	2.847,5	2.866,5	2.838,0	-0,23%	371,9K	aa.aa	08:07:09
Sumitomo Mitsui	1.784,0	1.808,0	1.774,5	-0,94%	4,03M	aa.aa	07:52:44
Sharp	638,1	647,9	633,7	-1,02%	1,26M	aa.aa	08:07:25
Jac Recruitment	969,0	978,0	959,0	-0,62%	312,4K	aa.aa	08:07:16
Itoham Yonekyu	5.020,0	5.040,0	5.010,0	-0,40%	56,2K	aa.aa	07:57:29
Ichigo	393,0	396,0	389,0	-0,25%	588,2K	aa.aa	08:04:52
Infomart	700,0	715,0	688,0	0,00%	3,87M	aa.aa	08:07:18
GungHo Online Entertainment	2.502,0	2.524,0	2.481,0	-0,99%	152,9K	aa.aa	08:06:11
Sakura Internet	3.635,0	3.670,0	3.545,0	-0,41%	569,4K	aa.aa	07:56:07
Fuso Chemical	2.944,0	2.962,0	2.888,0	+2,12%	468,6K	aa.aa	08:07:09
Dexerials Corp	2.981,0	3.006,0	2.917,0	+2,74%	756,1K	aa.aa	08:07:16
KeePer Technical Lab	3.565,0	3.650,0	3.555,0	+0,85%	188,1K	aa.aa	08:07:20
Micronics Japan	12.830,0	12.890,0	12.420,0	+7,45%	988,3K	aa.aa	08:07:02
Kyushu Financial Group	1.608,5	1.628,0	1.607,0	-0,09%	556,2K	aa.aa	08:06:47
Yokohama Financial	1.917,5	1.973,0	1.917,0	-1,99%	2,21M	aa.aa	08:07:03
Daiichikosho	1.830,0	1.860,0	1.827,5	-2,09%	260,5K	aa.aa	08:06:11
VT Holdings	534,0	539,0	529,0	-1,11%	333K	aa.aa	07:13:15
Menicon Co	1.810,0	1.868,0	1.800,0	-3,05%	201,1K	aa.aa	08:07:06
Shoei	2.120,0	2.143,0	2.109,0	+0,43%	167,7K	aa.aa	08:06:13
U Next Holdings	1.737,0	1.751,0	1.729,0	-1,03%	218,2K	aa.aa	08:07:20
Toyota Motor	3.103,0	3.120,0	3.088,0	+0,71%	8,97M	aa.aa	08:04:27
Komeda	2.859,0	2.903,0	2.850,0	-1,48%	177,8K	aa.aa	08:04:42
Strike Co	1.410,0	1.416,0	1.380,0	+0,64%	433,3K	aa.aa	08:04:59
Insource	719,0	733,0	715,0	-2,31%	363,5K	aa.aa	08:07:05
BayCurrent Consult	7.421,0	7.754,0	7.407,0	-5,15%	840,4K	aa.aa	07:47:30
Change	997,0	1.020,0	995,0	-2,25%	118,9K	aa.aa	07:46:13
Nishi-Nippon Fin	4.927,0	4.995,0	4.902,0	-0,04%	200,9K	aa.aa	08:06:49
Mixi	3.545,0	3.600,0	3.530,0	-3,01%	175,6K	aa.aa	07:42:19
UT Group	226,0	229,0	225,0	-0,44%	1,74M	aa.aa	08:07:19
Koshidaka	1.001,0	1.030,0	998,0	-2,53%	444,9K	aa.aa	08:07:12
Fujio Food System	1.149,0	1.149,0	1.139,0	-0,09%	56,5K	aa.aa	08:05:34
RS Tech	5.870,0	5.870,0	5.720,0	+4,63%	114K	aa.aa	07:17:57
KH Neochem	3.250,0	3.320,0	3.235,0	-1,52%	52,7K	aa.aa	08:07:20
Tri Chemical Laboratories	3.155,0	3.205,0	3.105,0	+2,94%	459,3K	aa.aa	08:07:02
Digital Garage	2.186,0	2.192,0	2.141,0	-0,55%	106,4K	aa.aa	08:06:24
En-Japan	1.565,0	1.632,0	1.562,0	-4,51%	243,9K	aa.aa	08:07:16
Nomura Micro Science	3.545,0	3.610,0	3.495,0	+2,60%	302,3K	aa.aa	07:26:03
Hirata	3.650,0	3.680,0	3.500,0	+5,64%	386,3K	aa.aa	08:06:47
Rorze	3.821,0	3.895,0	3.781,0	+1,89%	930,5K	aa.aa	08:07:22
Meiko Electronics	19.790,0	19.910,0	19.080,0	+6,00%	307,8K	aa.aa	07:58:29
Iriso Electronics	2.838,0	2.843,0	2.792,0	+1,65%	66,2K	aa.aa	08:07:00
Nojima	1.249,0	1.256,0	1.244,0	-0,32%	371,6K	aa.aa	08:07:14
Japan Lifeline	1.510,0	1.530,0	1.505,0	-1,05%	96,7K	aa.aa	08:07:09
Asahi Intecc	3.435,0	3.520,0	3.428,0	-2,44%	760,4K	aa.aa	08:07:23
Furuya Metal	10.770,0	10.940,0	10.350,0	+3,26%	466,6K	aa.aa	08:03:50
Zojirushi	1.445,0	1.449,0	1.439,0	-0,07%	62,7K	aa.aa	08:07:13
Shoei Foods	4.500,0	4.515,0	4.480,0	0,00%	24,9K	aa.aa	08:04:59
Es-con Japan	1.102,0	1.105,0	1.091,0	+0,09%	169,2K	aa.aa	08:06:28
Senshu Electric	7.910,0	7.930,0	7.570,0	+7,18%	114,2K	aa.aa	08:07:19
Totech	4.085,0	4.130,0	3.990,0	+3,42%	102,6K	aa.aa	08:07:21
Kyushu Railway	3.547,0	3.588,0	3.541,0	-0,92%	346K	aa.aa	08:06:57
Kusuri No Aoki Holdings Co Ltd	4.098,0	4.199,0	4.073,0	-2,84%	131,1K	aa.aa	08:07:00
Renova	899,0	909,0	881,0	+2,98%	651,1K	aa.aa	07:26:01
Japan Elevator Service	1.472,0	1.474,5	1.445,0	-0,51%	491,4K	aa.aa	08:06:51
Food Life Companies	5.762,0	5.916,0	5.701,0	-4,32%	3,55M	aa.aa	07:17:42
Oisix	1.637,0	1.666,0	1.631,0	-1,86%	60,5K	aa.aa	08:07:11
Shift	863,4	883,2	856,1	-4,75%	5,25M	aa.aa	07:47:29
Sigmaxyz	549,0	553,0	543,0	+0,55%	171,4K	aa.aa	08:06:14
Japan Investment Adviser	2.127,0	2.129,0	2.104,0	+1,00%	104,4K	aa.aa	08:06:29
PKSHA	3.125,0	3.190,0	3.085,0	-2,50%	248,6K	aa.aa	08:05:35
Money Forward	6.236,0	6.600,0	6.208,0	-7,06%	585,1K	aa.aa	07:22:06
Katitas	3.580,0	3.615,0	3.560,0	-0,97%	87,4K	aa.aa	08:04:58
SG Holdings	1.465,0	1.481,5	1.458,5	-1,08%	848,8K	aa.aa	08:07:20
Optorun	2.585,0	2.612,0	2.540,0	+3,15%	217,4K	aa.aa	08:07:21
Premium	2.127,0	2.144,0	2.111,0	+0,66%	92,9K	aa.aa	07:36:17
Genky Drugstores	3.615,0	3.665,0	3.590,0	-1,36%	29,3K	aa.aa	08:06:24
Mercari	4.327,0	4.473,0	4.294,0	-2,61%	1,16M	aa.aa	07:24:58
KPP Holdings	1.082,0	1.093,0	1.081,0	-1,37%	418,9K	aa.aa	08:07:08
World Co	1.600,0	1.620,0	1.590,0	-0,74%	159,5K	aa.aa	08:06:25
Nxera Pharma	1.165,0	1.210,0	1.159,0	+2,19%	1,48M	aa.aa	08:06:55
Lifenet Insurance	1.419,0	1.442,0	1.408,0	-2,21%	191,2K	aa.aa	08:06:03
Kasumigaseki Capital	7.430,0	7.540,0	7.390,0	-0,67%	127,9K	aa.aa	08:04:40
SoftBank Corp	237,7	239,5	236,8	-0,63%	33,39M	aa.aa	07:56:02
WingArc1st	3.250,0	3.350,0	3.205,0	-3,99%	144,3K	aa.aa	08:00:08
Sansan	2.031,0	2.181,0	2.021,0	-8,84%	1,17M	aa.aa	07:22:04
Medley	2.420,0	2.489,0	2.412,0	-5,21%	278,4K	aa.aa	08:07:23
Jmdc	3.590,0	3.655,0	3.525,0	+0,42%	483,3K	aa.aa	08:06:56
Curves	915,00	923,00	909,00	-0,54%	176,4K	aa.aa	07:15:06
Yamae Group Holdings Co	2.830,00	2.846,00	2.818,00	-0,04%	42,9K	aa.aa	08:04:39
Roland Corp	3.815,00	3.875,00	3.795,00	-0,52%	42,5K	aa.aa	08:06:01
Appier Group	1.454,00	1.502,00	1.451,00	-3,84%	1,67M	aa.aa	08:07:00
Visional	8.846,00	8.993,00	8.816,00	-3,25%	122,2K	aa.aa	07:58:48
Plus Alpha Consulting Co	2.047,00	2.080,00	2.026,00	-1,54%	169,6K	aa.aa	08:07:11
Simplex Holdings	1.148,00	1.193,00	1.137,00	-4,73%	1,65M	aa.aa	08:07:04
Infroneer Holdings	2.772,00	2.783,00	2.751,50	+1,20%	588,7K	aa.aa	07:13:46
Unisol Holdings	2.781,00	2.794,00	2.764,00	+0,29%	40K	aa.aa	08:07:14
TRE Holdings	1.820,00	1.850,00	1.802,00	+0,11%	115,5K	aa.aa	08:07:03
PHC Holdings	1.376,00	1.422,00	1.364,00	-4,18%	639,7K	aa.aa	08:06:36
Net Protections Holdings	412,00	413,00	404,00	+1,23%	398,4K	aa.aa	07:38:48
Lifedrink	1.509,00	1.576,00	1.488,00	-2,08%	448,4K	aa.aa	08:07:09
Anycolor	2.950,00	2.980,00	2.923,00	-1,30%	309,7K	aa.aa	08:07:23
Quants Research Institute Holdings	1.164,00	1.213,00	1.163,00	-2,84%	238,8K	aa.aa	08:07:18
Socionext	1.994,50	2.012,00	1.962,50	+2,07%	4,07M	aa.aa	08:07:20
Aichi Financial	1.919,00	1.935,00	1.894,00	-0,21%	501,5K	aa.aa	08:06:57
Daiei Kankyo	3.785,00	3.785,00	3.715,00	+0,53%	56,9K	aa.aa	08:04:39
Chubu Steel Plate	2.152,00	2.172,00	2.137,00	+0,70%	41,1K	aa.aa	08:04:29
Rakuten Bank	6.632,00	6.657,00	6.507,00	-0,39%	696,9K	aa.aa	07:40:34
NPR Riken	3.925,00	3.950,00	3.900,00	+0,90%	43,4K	aa.aa	08:00:37
Kokusai Electric	8.891,00	9.168,00	8.798,00	+7,19%	9,04M	aa.aa	08:03:57
Ryoyo Ryosan Holdings	3.185,00	3.230,00	3.170,00	-0,31%	90,8K	aa.aa	07:28:33
Tokyo Metro	1.487,50	1.499,50	1.486,00	-0,57%	714,3K	aa.aa	07:23:46
Rigaku Holdings	1.707,00	1.735,00	1.658,00	+5,05%	2,24M	aa.aa	08:07:22
Kioxia Holdings	59.370,00	59.790,00	57.650,00	+9,02%	29,2M	aa.aa	08:05:59
JX Advanced Metals	3.670,00	3.845,00	3.630,00	+1,41%	23,24M	aa.aa	08:03:53

OMXS30

3.284,08

+5,89

+0,18%

US 500

7.713,70

-4,7

-0,06%

US Tech 100

29.609,00

+64,8

+0,22%

Dow Jones

53.414,25

-271,86

-0,51%

US 30

53.180,80

-232,8

-0,44%

Dollar Index

99,093

-0,057

-0,06%

Euro Index

144,29

-0,04

-0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 555,5	−0,96 %	544,34 t
Volvo B	348,50	+0,06 %	2,39 mn
Sandvik AB	390,10	+2,60 %	1,97 mn
Investor B	408,1	−0,68 %	1,86 mn
Boliden	547,60	−0,33 %	1,08 mn
SAAB B	589,4	−1,39 %	958,14 t
Svenska Handelsbanken A	150,80	+0,90 %	3,54 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,37	+19,35 %	128,12 t
GiG Software DRC	2,25	+18,42 %	201,19 t
Maven Wireless Sweden AB	5,28	+18,39 %	45,83 t
InCoax Networks	0,74	+17,46 %	429,89 t
Genetic Analysis AS	0,54	+17,35 %	105,76 t
XP Chemistries AB	0,21	+16,48 %	545,31 t
Maximum Entertainment AB	0,31	+15,21 %	32,77 t

Namn	Senaste	+/- %	Vol.
AppSpotr	0,7200	−62,50 %	96,27 t
Sustainable Energy Solutions Sweden	0,001	−50,00 %	342,03 mn
Ranplan	0,50	−28,57 %	2,40 t
Hexagon Purus	6,46	−23,64 %	50,00
Teneo AI AB	0,05	−19,08 %	6,17 mn
Zelluna	22,70	−18,05 %	1,58 t
36 AB	0,0930	−17,70 %	3,07 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	589,4	−1,39 %	958,14 t
Truecaller AB	23,72	−2,06 %	1,78 mn
InCoax Networks	0,74	+17,46 %	429,89 t
Investor B	408,1	−0,68 %	1,86 mn
Skanska B	271,90	+0,93 %	691,00 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	4,16	+56,50%	6,51
Aaaaaaaaa A	4,16	+56,50%	6,51
Aa Aaaa Aaaa	38,70	+53,49%	59,40
A Aaaaaaaaaaaaaa	38,70	+53,49%	59,40
Aaaaaa Aa	38,99	+52,34%	59,40
Aaa Aaa A	38,99	+52,34%	59,40
Aaaaa	23,66	+49,83%	35,45

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaa	4,16	+56,50%	6,51
Aaaaaaaaa A	4,16	+56,50%	6,51
Aa Aaaa Aaaa	38,70	+53,49%	59,40
A Aaaaaaaaaaaaaa	38,70	+53,49%	59,40
Aaaaaa Aa	38,99	+52,34%	59,40
Aaa Aaa A	38,99	+52,34%	59,40
Aaaaa	23,66	+49,83%	35,45

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+759.3%

OMX Stockholm 30

+124.2%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+50.6%

OMX Stockholm 30

+133.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska teknikjättar

+184.2%

OMX Stockholm 30

+133.1%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Vinn över S&P 500

+1214.5%

S&P 500

+441.2%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3202.2%

S&P 500

+441.2%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1050.9%

S&P Midcap 400

+270.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Aktier med bäst värde

+1401.9%

S&P 500 Pure Value

+257.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+500.1%

S&P 500 Pure Value

+188.9%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa

aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.5%

S&P/BMV IPC

+50.3%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1051.7%

Bovespa

+270.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1020.3%

FTSE Italia All Share

+171.7%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+519.3%

DAX

+165.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa

Lås upp strategi

TASI-superstjärnor

+662.3%

Tadawul Index

+31.6%

Aktier i denna strategi

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+804.8%

KOSPI

+227.6%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 1000 (TOPX1000)

Topix 1000 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings