Investing.com - Den ledande finansiella webbportalen
Öppna appen

Topix 1000 (TOPX1000)

Tokyo
Valuta i JPY
3.718,96
+33,93(+0,92%)
Stängd·

Topix 1000 Kompositindex

Uppsida

Nissui

1.073,0
1.091,01.068,0+1,18%2,68M
aa.aa

Denka

2.974,5
2.992,52.908,0+0,73%517,9K
aa.aa

DOWA Holdings

7.765,0
7.841,07.683,0-1,63%922,7K
aa.aa

Mitsubishi Heavy Industries

3.138,0
3.170,03.038,0-0,41%27,14M
aa.aa

Nomura

1.538,0
1.545,01.509,0+2,19%6,41M
aa.aa

Shin-Etsu Chemical

5.709,0
5.735,05.601,0+0,90%4,65M
aa.aa

Furukawa

3.435,0
3.460,03.330,0+1,33%225,2K
aa.aa

Kawasaki Heavy Industries

1.971,0
2.005,51.955,0+0,41%13,1M
aa.aa

Matsui Securities

1.017,0
1.020,01.006,0+0,69%774,9K
aa.aa

Inpex Corp.

3.571,0
3.608,03.541,0+0,65%4,98M
aa.aa

Kyowa Kirin

2.501,0
2.534,02.479,5-0,40%1,49M
aa.aa

Furukawa Electric

2.373,0
2.410,02.148,5+8,01%42,41M
aa.aa

IHI Corp.

2.471,0
2.528,02.448,5+0,88%10,95M
aa.aa

Sompo Holdings Inc

7.160,0
7.248,07.127,0-0,06%2,99M
aa.aa

Comsys Holdings Corp.

5.177,0
5.177,05.092,0+1,07%397,5K
aa.aa

Mitsui Chemicals, Inc.

1.726,5
1.744,51.670,0+1,68%14,27M
aa.aa

Sumitomo Electric Industries

1.581,5
1.599,01.494,5+5,89%25,87M
aa.aa

Nissan Motor

277,8
280,5274,7-1,52%34,09M
aa.aa

MS&AD Insurance Group Holdings

5.217,0
5.282,05.181,0+1,32%2,62M
aa.aa

Taisei Corp.

11.930,0
11.930,011.305,0+4,56%2,67M
aa.aa

Mitsubishi Chemical Holdings Corp

1.075,0
1.077,51.053,0+2,28%4,89M
aa.aa

Fujikura

3.121,0
3.164,02.891,5+1,04%59,42M
aa.aa

Isuzu Motors

2.213,5
2.229,52.164,0+0,87%3,2M
aa.aa

Sony Financial

143,3
144,5142,1+0,70%55,82M
aa.aa

Obayashi Corp.

3.136,0
3.221,03.121,0+0,77%3,09M
aa.aa

Ube Industries

3.292,0
3.302,03.265,0+0,12%560,4K
aa.aa

Toyo Seikan Group Holdings

4.487,0
4.508,04.455,0-0,55%234,4K
aa.aa

Dai-ichi Life

1.835,5
1.850,51.815,0+1,86%6,09M
aa.aa

Shimizu Corp.

2.175,5
2.197,52.130,0+0,72%5,17M
aa.aa

Nippon Kayaku

1.857,5
1.872,01.796,0-0,48%807,2K
aa.aa

Okuma Corp.

4.275,0
4.295,04.085,0+3,01%699,2K
aa.aa

Archion

301,0
302,0293,0+5,61%44,77M
aa.aa

Tokio Marine Holdings, Inc.

591,9
608,0588,2+1,30%67,87M
aa.aa

Kajima Corp.

4.770,0
4.947,04.725,0-1,10%3,48M
aa.aa

Dentsu Inc.

3.840,0
3.909,03.836,0-1,79%1,48M
aa.aa

Amada

2.318,5
2.360,02.258,0+1,64%1,5M
aa.aa

Mitsubishi Motors Corp.

341,4
342,2335,2+0,29%8,08M
aa.aa

T&D Holdings, Inc.

4.966,0
5.013,04.925,0+1,78%1,08M
aa.aa

Daiwa House Industry

2.262,5
2.323,52.262,5-1,03%3,87M
aa.aa

Kao Corp.

3.925,0
4.014,03.903,0+0,31%3,46M
aa.aa

Komatsu

6.235,0
6.242,06.095,0+1,71%2,57M
aa.aa

Mazda Motor

1.143,5
1.166,51.132,5-0,57%7,88M
aa.aa

Mitsui Fudosan

1.548,0
1.590,51.537,5-0,51%10,73M
aa.aa

Sekisui House

3.507,0
3.580,03.487,0-0,79%3,38M
aa.aa

Takeda Pharmaceutical

6.673,0
6.759,06.611,0+1,21%4,38M
aa.aa

Sumitomo Heavy Industries

5.240,0
5.282,05.134,0+0,50%812,9K
aa.aa

Honda Motor

1.769,0
1.848,51.756,0-4,53%28,19M
aa.aa

Mitsubishi Estate

3.995,0
4.152,03.956,0-1,16%5,67M
aa.aa

JGC Corp.

2.243,0
2.243,02.150,0+3,51%1,79M
aa.aa

Astellas Pharma Inc.

2.634,5
2.684,02.611,0+0,52%4,62M
aa.aa

Hitachi Construction Machinery Co

5.154,0
5.233,05.110,0+0,72%815,2K
aa.aa

Suzuki Motor Corp.

2.188,0
2.222,02.151,0-2,67%10,44M
aa.aa

Heiwa Real Estate

2.307,0
2.345,02.301,0-0,82%157,5K
aa.aa

Nisshin Seifun Group Inc.

2.341,0
2.414,02.337,0-1,66%1,38M
aa.aa

Sumitomo Dainippon Pharma

1.934,0
1.985,01.929,0-0,23%2,47M
aa.aa

Kubota Corp.

2.532,0
2.570,52.526,5-0,65%3,88M
aa.aa

Subaru Corp

2.736,0
2.810,02.682,5-3,03%5,77M
aa.aa

Tokyo Tatemono

3.338,0
3.441,03.335,0-0,92%808,9K
aa.aa

Meiji Holdings

4.222,0
4.331,04.218,0-1,70%1,06M
aa.aa

Shionogi

3.056,0
3.103,03.039,0+0,53%2,43M
aa.aa

Ebara Corp.

3.610,0
3.612,03.440,0+3,08%3,25M
aa.aa

Nikon Corp.

1.648,0
1.657,51.588,5+2,71%1,38M
aa.aa

NH Foods

1.924,5
1.981,01.924,5-2,31%2,12M
aa.aa

Chugai Pharmaceutical

7.146,0
7.282,07.110,0-0,22%3,04M
aa.aa

Chiyoda Corp.

744,0
777,0740,0-1,85%4,63M
aa.aa

Olympus Corp.

1.752,5
1.817,01.748,5-1,18%4,35M
aa.aa

Sumitomo Realty & Development Co.

3.447,0
3.677,03.437,0+4,64%8,9M
aa.aa

Sapporo Holdings

2.036,0
2.232,02.002,5-7,16%1,79M
aa.aa

Eisai

5.025,0
5.087,04.910,0+0,30%1,66M
aa.aa

Daikin Industries

23.235,0
23.345,023.000,0+1,33%984,7K
aa.aa

Dainippon Screen Mfg.

8.777,0
8.804,08.376,0+4,03%3,33M
aa.aa

Tobu Railway

2.898,0
2.957,02.889,5-1,85%568,1K
aa.aa

Asahi Group Holdings

1.709,5
1.756,51.707,0-1,61%6,64M
aa.aa

Terumo Corp.

2.516,0
2.583,52.502,0+0,20%5,04M
aa.aa

NSK

1.011,0
1.014,0991,3+1,41%1,55M
aa.aa

Canon

4.690,0
4.798,04.690,0-0,95%3,13M
aa.aa

Tokyu Corp.

1.534,0
1.610,01.532,0-6,61%9,61M
aa.aa

Kirin Holdings

3.011,0
3.106,02.989,0-1,60%3,55M
aa.aa

Daiichi Sankyo

2.770,0
2.823,02.758,0-1,23%5,44M
aa.aa

NTN Corp.

353,8
354,8345,9+1,29%1,99M
aa.aa

Ricoh

1.671,5
1.697,01.652,5-0,15%1,89M
aa.aa

Odakyu Electric Railway

1.785,0
1.805,01.773,5-0,67%1,03M
aa.aa

Takara Holdings Inc.

2.775,0
2.980,52.716,5-3,70%1,25M
aa.aa

LY Corp

517,2
539,3517,2-2,51%17,8M
aa.aa

JTEKT Corp.

2.081,5
2.095,02.034,0+0,97%1,01M
aa.aa

Citizen Watch

1.974,0
2.041,51.947,0-2,90%2,18M
aa.aa

Keio Corp.

768,5
792,0768,0-1,86%1,75M
aa.aa

Sojitz Corp.

5.255,0
5.268,05.146,0+1,96%1,02M
aa.aa

Trend Micro Inc.

6.717,0
6.750,06.659,0+0,42%1,13M
aa.aa

Minebea Mitsumi

2.974,5
3.003,02.896,0+1,92%2,62M
aa.aa

Toppan Printing

2.051,0
2.058,01.988,0+1,41%1,87M
aa.aa

Keisei Electric Railway

1.483,5
1.503,01.476,0-0,34%2,03M
aa.aa

Kikkoman Corp.

1.671,5
1.714,51.655,0+0,42%7,62M
aa.aa

Fujifilm Holdings Corp.

3.524,0
3.539,03.440,0+1,59%4,18M
aa.aa

Hitachi

4.950,0
4.993,04.924,0+1,77%11,4M
aa.aa

Dai Nippon Printing

2.726,0
2.726,02.675,0+1,15%1,23M
aa.aa

East Japan Railway Co.

3.884,0
3.970,03.872,0-1,52%2,57M
aa.aa

Ajinomoto Co., Inc.

4.264,0
4.339,04.222,0-1,86%8,42M
aa.aa

Konica Minolta, Inc.

574,1
585,8570,1-1,10%3,67M
aa.aa

Yamaha Corp.

1.290,0
1.314,51.279,5+0,04%2,05M
aa.aa

West Japan Railway Co.

3.256,0
3.304,03.250,0-0,94%1,64M
aa.aa

Nichirei Corp.

2.279,0
2.396,02.268,5+7,20%3,52M
aa.aa

Shiseido

3.988,0
4.321,03.970,0+2,89%5,74M
aa.aa

Mitsubishi Electric

4.917,0
4.994,04.896,0+0,18%6,9M
aa.aa

Itochu Corp.

2.374,5
2.432,52.364,5+0,79%14,93M
aa.aa

Central Japan Railway Co.

4.277,0
4.349,04.259,0-1,00%2,17M
aa.aa

Japan Tobacco

5.562,0
5.614,05.441,0+1,13%24,08M
aa.aa

Fuji Electric

11.850,0
12.000,011.340,0+4,04%748,4K
aa.aa

Marubeni Corp.

5.215,0
5.276,05.091,0+2,48%3,85M
aa.aa

Nippon Express

5.631,0
5.664,05.545,0+0,04%912,9K
aa.aa

J.Front Retailing

3.016,0
3.042,02.954,5+0,53%914,7K
aa.aa

Eneos Holdings

1.237,5
1.270,01.185,5-0,64%20,98M
aa.aa

Yaskawa Electric Corp.

3.885,0
3.907,03.739,0+2,97%2,95M
aa.aa

Toyota Tsusho Corp.

6.857,0
6.877,06.688,0+2,50%1,92M
aa.aa

Yamato Holdings

2.297,5
2.352,02.288,5-1,18%1,51M
aa.aa

Isetan Mitsukoshi Holdings

1.730,0
1.753,51.715,5+0,49%2,59M
aa.aa

Yokohama Rubber

7.090,0
7.222,07.088,0-1,06%642,1K
aa.aa

Meidensha Corp.

7.616,0
7.690,07.239,0+2,53%391,4K
aa.aa

Mitsui

5.026,0
5.087,04.981,0+0,94%5,07M
aa.aa

Nippon Yusen K.K

6.718,0
6.718,06.550,0+1,42%2,26M
aa.aa

Toyobo

1.535,0
1.535,01.472,0+3,02%573,3K
aa.aa

Bridgestone Corp.

4.154,0
4.265,04.154,0-2,07%4,06M
aa.aa

GS Yuasa Corp.

4.587,0
4.618,04.450,0+0,44%502,3K
aa.aa

Tokyo Electron

9.272,0
9.376,08.845,0+2,95%17,7M
aa.aa

Mitsui O.S.K. Lines

6.625,0
6.657,06.426,0+2,16%2,61M
aa.aa

AGC

5.008,0
5.024,04.901,0+2,92%1,7M
aa.aa

NEC Corp.

4.523,0
4.639,04.505,0+2,61%9,26M
aa.aa

Sumitomo Corp.

1.747,5
1.764,51.713,0+2,46%6,82M
aa.aa

Kawasaki Kisen Kaisha

3.055,0
3.055,02.981,0+2,04%3,89M
aa.aa

Nisshinbo Holdings Inc.

1.991,0
1.995,51.874,0+3,59%1,44M
aa.aa

Fujitsu

3.500,0
3.517,03.448,0+1,74%8,27M
aa.aa

Mitsubishi Corp.

5.263,0
5.438,05.263,0-0,90%10,6M
aa.aa

ANA Holdings

3.312,0
3.377,03.310,0-1,52%3,66M
aa.aa

Nitto Boseki

2.802,0
2.827,02.552,0+3,68%8,66M
aa.aa

Nippon Electric Glass

4.869,0
4.877,04.737,0+1,93%752,7K
aa.aa

Oki Electric Industry

2.574,0
2.584,02.451,0+4,08%622,8K
aa.aa

Takashimaya

2.225,5
2.234,02.200,0+0,86%789,9K
aa.aa

Mitsubishi Logistics Corp.

1.244,5
1.261,01.242,5+0,57%1,35M
aa.aa

Seven & i Holdings

2.135,0
2.202,52.130,5-2,09%9,65M
aa.aa

Sumitomo Osaka Cement

1.752,0
1.777,01.592,5+7,82%2,66M
aa.aa

Panasonic

3.257,0
3.257,03.087,0+2,84%8,91M
aa.aa

Marui Group

2.870,0
2.932,52.862,0+1,31%1,59M
aa.aa

SKY Perfect JSAT Holdings Inc.

1.812,0
1.841,01.789,0-0,49%1,7M
aa.aa

Teijin

1.816,0
1.820,01.757,5+2,57%857,4K
aa.aa

Taiheiyo Cement Corp.

3.945,0
4.015,03.886,0+2,23%1,43M
aa.aa

Credit Saison

4.134,0
4.181,04.113,0-0,48%764,3K
aa.aa

NTT Inc

162,2
165,7162,2-1,40%195,09M
aa.aa

Toray Industries, Inc.

1.391,5
1.427,51.346,0+5,42%12,04M
aa.aa

Tokai Carbon

1.665,5
1.665,51.557,5+4,95%1,54M
aa.aa

Sony

4.200,0
4.340,04.196,0-0,87%13,35M
aa.aa

Aeon

1.248,0
1.290,01.248,0-2,77%9,45M
aa.aa

KDDI Corp.

2.800,0
2.865,02.800,0-1,37%7,29M
aa.aa

Kuraray

1.945,5
2.081,01.910,0+1,30%4,63M
aa.aa

TOTO

5.746,0
5.814,05.724,0-0,86%821,8K
aa.aa

TDK

2.365,5
2.384,52.231,5+4,81%12,95M
aa.aa

Asahi Kasei Corp.

1.598,5
1.603,01.567,5+1,14%3,36M
aa.aa

NGK Insulators

4.834,0
4.864,04.626,0+3,18%1,25M
aa.aa

SBI Shinsei Bank Ltd

1.740,0
1.792,01.728,5-0,63%4,11M
aa.aa

Tokyo Electric Power Co., Inc.

448,3
451,7438,3+0,43%20,45M
aa.aa

SUMCO Corp.

2.089,0
2.089,01.855,5+9,31%16,32M
aa.aa

Nippon Steel

697,6
698,2685,2+1,41%38,53M
aa.aa

Alps Alpine

1.982,0
1.998,01.922,0+2,64%3,17M
aa.aa

Aozora Bank

3.175,0
3.202,03.150,0+1,11%1,18M
aa.aa

Chubu Electric Power Co., Inc.

2.464,5
2.472,02.422,5+1,09%1,95M
aa.aa

Oji Holdings Corp.

820,2
838,9816,4-1,20%4,44M
aa.aa

Kobe Steel

1.975,5
2.009,01.973,0-0,85%2,09M
aa.aa

Mitsubishi UFJ Financial

3.502,0
3.516,03.458,0+1,95%30,71M
aa.aa

Kansai Electric Power

2.644,5
2.697,52.632,0-0,92%2,68M
aa.aa

Nippon Paper Industries

1.216,0
1.229,01.202,0-0,41%739,5K
aa.aa

JFE Holdings, Inc.

1.812,0
1.834,01.801,0+0,17%4,53M
aa.aa

Yokogawa Electric Corp.

4.197,0
4.265,04.197,0-2,12%1,46M
aa.aa

Resona Holdings, Inc.

2.310,5
2.310,52.214,5+0,81%10,45M
aa.aa

Tokyo Gas

6.471,0
6.617,06.466,0+0,48%878,3K
aa.aa

Advantest Corp.

31.440,0
31.470,028.960,0+5,89%19,49M
aa.aa

Osaka Gas

5.780,0
5.879,05.775,0+0,12%641,6K
aa.aa

Hokuetsu Kishu Paper

808,0
823,0804,0-1,82%250,6K
aa.aa

Denso Corp.

1.880,5
1.913,01.874,5-1,60%9,46M
aa.aa

Sumitomo Mitsui Financial

3.292,0
3.311,03.249,0+1,98%15,83M
aa.aa

Toho

1.744,0
1.802,01.740,5-2,60%3,71M
aa.aa

Resonac Holdings

12.580,0
12.755,011.765,0+4,83%5,77M
aa.aa

Japan Steel Works

6.013,0
6.056,05.744,0+4,05%1,66M
aa.aa

Casio Computer

2.063,0
2.108,02.035,5-3,05%2,17M
aa.aa

Chiba Bank

2.653,0
2.688,02.606,0+1,84%3,08M
aa.aa

Sumitomo Chemical

512,8
517,1505,1+1,95%9,89M
aa.aa

Nippon Light Metal Holdings Co.

2.567,0
2.567,02.512,0+0,90%176,3K
aa.aa

Fanuc Corp.

5.670,0
5.671,05.550,0+2,53%5,09M
aa.aa

Nissan Chemical Industries

7.015,0
7.087,06.872,0+1,90%823,9K
aa.aa

Mitsui Mining and Smelting Co.

1.669,5
1.669,51.534,0-4,74%24,82M
aa.aa

Kyocera Corp.

3.015,0
3.083,02.933,5+2,67%4,33M
aa.aa

Fukuoka Financial Group, Inc.

7.237,0
7.332,07.100,0+4,31%1,21M
aa.aa

Secom

6.765,0
6.950,06.746,0-0,59%1,48M
aa.aa

Nippon Soda

3.530,0
3.540,03.470,00,00%470,2K
aa.aa

Taiyo Yuden

7.476,0
7.693,06.896,0+7,32%32,1M
aa.aa

Shizuoka Financial Group

3.201,0
3.245,03.170,0+0,82%2,95M
aa.aa

Konami Corp.

28.150,0
29.010,028.045,0-2,85%667K
aa.aa

Tosoh Corp.

2.497,0
2.505,02.440,0+2,04%1,3M
aa.aa

Mitsubishi Materials Corp.

4.132,0
4.164,04.015,0-0,17%1,41M
aa.aa

Mitsui E&S

3.757,0
3.786,03.497,0+6,46%3,91M
aa.aa

Mizuho Financial

8.155,0
8.177,07.941,0+3,14%8,94M
aa.aa

Fast Retailing

80.480,0
84.090,079.920,0-1,34%1,29M
aa.aa

Tokuyama Corp.

3.867,0
3.882,03.735,0+2,17%335,8K
aa.aa

Sumitomo Metal Mining

7.452,0
7.478,06.948,0-0,64%5,66M
aa.aa

Kanadevia

968,0
969,0938,0+1,47%572,6K
aa.aa

Daiwa Securities Group Inc.

1.782,0
1.802,51.752,5+2,35%5,22M
aa.aa

SoftBank Group Corp.

3.855,0
3.903,03.465,0-0,44%82,67M
aa.aa

Tokyu Fudosan

1.175,0
1.207,51.171,0-1,30%4,7M
aa.aa

Nitto Denko Co

3.474,0
3.539,03.436,0+0,81%2,76M
aa.aa

Renesas Electronics Corp

2.922,0
2.936,02.725,5+6,53%12,98M
aa.aa

KYUDEN Holdings

2.042,0
2.053,02.018,5+0,89%754K
aa.aa

Taiyo Nippon Sanso Corp

6.012,0
6.038,05.928,0+0,86%581,4K
aa.aa

DeNA Co

2.537,5
2.626,02.478,5-4,82%2,38M
aa.aa

Umios Corp

1.172,0
1.191,01.167,5-0,30%712,3K
aa.aa

Japan Airlines Co

3.441,0
3.513,03.441,0-0,78%4,26M
aa.aa

Orix T

5.347,0
5.347,05.209,0+2,65%5,17M
aa.aa

Keyence

75.720,0
76.190,075.200,0+0,69%504K
aa.aa

Murata Mfg Co

5.457,0
5.492,05.220,0+3,47%23,66M
aa.aa

Mitsui Matsushima Co Ltd

2.189,0
2.199,02.167,0+0,55%292,8K
aa.aa

Japan Petroleum Exploration

1.578,0
1.582,01.542,0+2,40%1,31M
aa.aa

Nishimatsu Const Co Ltd

5.445,0
5.554,05.403,0-0,15%188,4K
aa.aa

Toda Corp

1.440,5
1.464,51.424,5+0,07%908,8K
aa.aa

Daito Trust Construction

3.263,0
3.375,03.263,0-2,19%1,91M
aa.aa

Penta-Ocean Const Co Ltd

1.427,5
1.438,01.396,5+1,60%3,18M
aa.aa

Kandenko Co Ltd

4.519,0
4.519,04.403,0+2,54%978,1K
aa.aa

Kinden Corp

5.870,0
5.895,05.762,0+1,43%622K
aa.aa

Kyowa Exeo Corp

2.395,5
2.417,02.361,0-0,37%519K
aa.aa

Yamazaki Baking Co Ltd

4.001,0
4.153,03.988,0-2,18%483,8K
aa.aa

Yakult Honsha Co Ltd

2.810,5
2.864,52.809,0-1,06%733K
aa.aa

Ns Solutions Corp

3.893,0
3.927,03.868,0-0,15%178,2K
aa.aa

KakakuCom Inc

3.731,0
3.736,03.720,0+0,21%160,4K
aa.aa

M3 Inc

1.843,0
1.907,51.839,0-2,28%2,89M
aa.aa

Coca-Cola West Co Ltd

4.466,0
4.568,04.424,0-0,25%1,02M
aa.aa

Ito En Ltd

3.301,0
3.400,03.296,0-2,02%219,3K
aa.aa

Fuji Oil Co Ltd

4.207,0
4.439,04.087,0-9,45%1,99M
aa.aa

ABC-Mart Inc

3.190,0
3.262,03.173,0-0,78%547,8K
aa.aa

2nd RETAILING

2.206,0
2.258,02.170,0-1,25%325,9K
aa.aa

Edion Corp

2.550,0
2.564,02.523,0+1,43%363,5K
aa.aa

Alfresa Holdings Corp

2.192,5
2.209,02.176,5-1,31%466,9K
aa.aa

Kewpie Corp

4.729,0
4.808,04.694,0-0,23%426,8K
aa.aa

House Foods Group Inc

4.383,0
4.467,04.364,0-1,04%243,4K
aa.aa

Kagome Co Ltd

2.770,0
2.836,52.769,0-2,17%217,4K
aa.aa

Toyo Suisan Kaisha Ltd

10.290,0
10.505,010.230,0-1,53%525,8K
aa.aa

Nissin Foods Holdings Co Ltd

2.900,0
3.179,02.862,5-7,41%5,27M
aa.aa

Hulic Co Ltd

1.910,0
1.965,01.910,0-1,37%2,12M
aa.aa

DCM Holdings Co Ltd

1.632,0
1.653,01.631,0-0,43%264,5K
aa.aa

ZOZO

1.152,0
1.175,01.148,0-1,50%2,17M
aa.aa

Daiwabo Holdings Co Ltd

3.346,0
3.397,03.341,0-0,92%241,6K
aa.aa

Toyota Boshoku Corp

2.046,0
2.058,02.038,0-0,63%555,9K
aa.aa

Nomura Real Estate Holding Inc

899,1
912,5894,2-0,51%3,64M
aa.aa

Iida Group Holdings Co Ltd

1.981,5
2.057,01.978,0-4,62%2,97M
aa.aa

Ship Healthcare Holdings Inc

2.569,0
2.616,52.505,5+2,51%343,5K
aa.aa

Tsuruha Holdings Inc

2.455,5
2.544,52.455,0-1,74%1,39M
aa.aa

Wacoal Holdings Corp

3.629,0
3.716,03.629,0-1,97%107,3K
aa.aa

TIS

4.218,0
4.262,04.189,0+0,52%856,6K
aa.aa

Nexon Co Ltd

3.038,0
3.206,03.012,0+4,87%4,09M
aa.aa

Internet Initiative Japan Inc

4.010,0
4.210,04.006,0+0,10%1,31M
aa.aa

Rengo Co Ltd

1.520,5
1.523,01.499,5+1,06%1,36M
aa.aa

Kureha Corp

4.265,0
4.375,04.145,0-1,04%459,7K
aa.aa

Ishihara Sangyo Kaisha Ltd

2.616,0
2.624,02.550,0+2,11%147,6K
aa.aa

Central Glass Co Ltd

4.435,0
4.445,04.330,0+1,49%66,4K
aa.aa

Toagosei Co Ltd

1.789,0
1.795,51.775,0+0,68%248,7K
aa.aa

Ibiden Co Ltd

6.920,0
6.985,06.067,0+7,82%24,38M
aa.aa

Nippon Shokubai Co Ltd

2.400,5
2.414,02.381,0-0,39%855,8K
aa.aa

Kaneka Corp

6.188,0
6.300,06.159,0+0,10%293,8K
aa.aa

Mitsubishi Gas Chemical Co Inc

3.558,0
3.591,03.365,0+6,62%2,6M
aa.aa

Daicel Corp

1.627,5
1.645,01.616,0+0,22%1,08M
aa.aa

Sumitomo Bakelite Co Ltd

7.574,0
7.611,07.078,0+5,28%885,1K
aa.aa

Sekisui Chemical Co Ltd

2.658,5
2.699,52.658,5-0,75%1,12M
aa.aa

Zeon Corp

2.101,5
2.114,02.050,0+1,72%555,6K
aa.aa

Nomura Research

5.897,0
6.077,05.873,0-0,77%1,85M
aa.aa

Adeka Corp

4.408,0
4.550,04.284,0+2,06%832K
aa.aa

Kaken Pharmaceutical Co Ltd

3.790,0
3.820,03.775,0+0,66%126,3K
aa.aa

Ono Pharmaceutical Ltd

2.424,0
2.486,02.415,5-0,90%1,21M
aa.aa

Santen Pharmaceutical Co Ltd

1.994,5
2.054,01.973,0-1,14%1,77M
aa.aa

Tsumura & Co

3.838,0
3.937,03.806,0-1,61%422,3K
aa.aa

Hu Group Holdings

3.882,0
3.992,03.770,0-2,49%201,7K
aa.aa

Kyorin Holdings Inc

1.046,0
1.081,01.041,0-2,06%249,2K
aa.aa

Otsuka Holdings Ltd

12.055,0
12.170,011.905,0+0,63%833,4K
aa.aa

Nippon Paint Holdings Co Ltd

1.407,5
1.441,51.396,0-0,98%3,98M
aa.aa

Kansai Paint Co Ltd

2.986,0
2.999,52.955,0-0,47%1,18M
aa.aa

DIC Corp

4.783,0
4.809,04.637,0+2,00%628,3K
aa.aa

artience

4.875,0
4.880,04.755,0+1,25%61,6K
aa.aa

Oriental Land Co Ltd

3.690,0
3.758,03.673,0-1,05%4,25M
aa.aa

Park24 Co Ltd

1.822,0
1.839,01.808,0+0,61%743,2K
aa.aa

Fuji Media Holdings Inc

4.050,0
4.050,03.994,0+0,85%502,6K
aa.aa

Round One Corp

1.466,0
1.468,01.308,0+10,89%6,21M
aa.aa

Oracle Corp Japan

9.691,0
9.785,09.595,0-0,16%167,2K
aa.aa

Otsuka Corp

3.712,0
3.814,03.707,0-0,19%1,53M
aa.aa

Lion Corp

2.108,5
2.173,52.098,0-1,08%1,66M
aa.aa

Idemitsu Kosan Co Ltd

1.318,5
1.318,51.280,0+2,21%8,11M
aa.aa

Toyo Tire & Rubber Co Ltd

4.209,0
4.264,04.201,0-0,64%528,4K
aa.aa

Sumitomo Rubber Ind Ltd

2.111,0
2.144,52.108,5-0,07%1,71M
aa.aa

Niterra

3.976,0
4.003,03.905,0+1,71%2,13M
aa.aa

Tokyo Steel Mfg Co Ltd

1.749,0
1.749,01.701,0+1,33%408,8K
aa.aa

Yamato Kogyo Co Ltd

10.950,0
10.970,010.665,0+1,25%154,1K
aa.aa

Maruichi Steel Tube Ltd

1.638,5
1.654,01.594,0+1,33%590,4K
aa.aa

Daido Steel Co Ltd

1.964,5
1.977,51.885,0+2,93%837,9K
aa.aa

Aichi Steel Corp

2.580,0
2.584,02.540,0+0,70%193K
aa.aa

Osaka Titanium Tech Co Ltd

2.341,0
2.379,02.237,0+0,86%905,7K
aa.aa

Uacj Corp

1.877,0
1.898,01.810,0+0,32%1,43M
aa.aa

Sanwa Holdings Corp

3.844,0
3.912,03.811,0-0,67%629,2K
aa.aa

Lixil Group

1.659,5
1.695,51.656,5-1,80%2,14M
aa.aa

Rinnai Corp

3.484,0
3.535,03.480,0-0,60%482,6K
aa.aa

Unipres Corp

1.251,0
1.261,01.244,0-0,24%98K
aa.aa

Nhk Spring Co Ltd

2.774,0
2.816,02.671,0+1,69%848,4K
aa.aa

Tsugami Corp

4.040,0
4.050,03.800,0+3,06%376,3K
aa.aa

Shibaura Machine

4.560,0
4.815,04.450,0+0,88%453,3K
aa.aa

Makino Milling Machine Co Ltd

2.812,0
2.824,02.767,0+0,39%479,3K
aa.aa

OSG Corp

3.550,0
3.554,03.437,0+1,89%278,4K
aa.aa

Asahi Diamond Ind Co Ltd

1.067,0
1.071,01.040,0+1,43%299K
aa.aa

Dmg Mori Seiki Co Ltd

2.662,0
2.723,02.662,0-0,73%1,65M
aa.aa

Disco Corp

47.580,0
47.840,044.360,0+4,99%2,63M
aa.aa

Nabtesco Corp

4.235,0
4.251,04.127,0+1,36%994,7K
aa.aa

SMC Corp

61.010,0
61.480,059.700,0+1,41%290,4K
aa.aa

Toyo Engineering Corp

2.250,0
2.278,02.174,0+2,23%1,66M
aa.aa

Kurita Water Industries Ltd

5.445,0
5.481,05.067,0+1,06%1,39M
aa.aa

Tsubakimoto Chain Co

2.642,0
2.648,02.613,0+0,72%175,1K
aa.aa

Daifuku Co Ltd

5.061,0
5.072,04.886,0+2,22%2,69M
aa.aa

Heiwa Holdings

2.094,0
2.124,02.090,0-0,48%239,6K
aa.aa

Sankyo Co Ltd

2.139,5
2.158,02.116,5-0,58%848,9K
aa.aa

Brother Industries Ltd

4.603,0
4.603,04.386,0+3,09%1,25M
aa.aa

Sega Sammy Holdings

3.337,0
3.492,03.327,0-2,28%634K
aa.aa

Nachi-Fujikoshi Corp

5.320,0
5.350,05.120,0+2,11%93,6K
aa.aa

THK Co

5.579,0
5.636,05.313,0+4,77%1,24M
aa.aa

Makita

5.612,0
5.616,05.557,0+1,32%839,1K
aa.aa

Toshiba Tec Corp

2.692,0
2.723,02.658,0-0,70%132,2K
aa.aa

Mabuchi Motor Ltd

1.794,5
1.818,51.788,0-1,16%919,8K
aa.aa

JVC Kenwood Corp

805,0
813,0786,0+2,03%1,39M
aa.aa

Omron Cor

4.936,0
5.044,04.595,0-5,00%4,11M
aa.aa

Sanken Electric Co Ltd

5.966,0
6.034,05.677,0+4,14%153,4K
aa.aa

Seiko Epson Cor

2.858,5
2.893,52.787,5+2,24%1,93M
aa.aa

Wacom Co Ltd

711,0
711,0689,0+1,57%576,5K
aa.aa

Ulvac Inc

7.348,0
7.502,07.063,0+2,68%1,35M
aa.aa

Anritsu Corp

2.435,0
2.435,02.279,0+5,57%1,58M
aa.aa

Hirose Electric Co Ltd

23.100,0
23.210,022.425,0+2,19%182,4K
aa.aa

Japan Aviation Electronics Ltd

2.324,0
2.339,02.242,0+2,20%305,5K
aa.aa

Azbil Corp

1.518,5
1.548,51.490,0+6,04%5,07M
aa.aa

Nihon Kohden Corp

1.500,0
1.561,51.494,5-5,75%1,68M
aa.aa

Horiba Ltd

20.635,0
20.770,019.675,0+4,22%309,8K
aa.aa

Sysmex Cor

2.071,0
2.227,52.052,5-2,63%5,54M
aa.aa

Stanley Electric Co Ltd

3.249,0
3.265,03.201,0+0,68%549K
aa.aa

Ushio Inc

3.228,0
3.228,03.024,0+5,01%666,4K
aa.aa

Rohm Ltd

3.170,0
3.194,02.976,0+4,41%5,11M
aa.aa

Hamamatsu Photonics KK

2.357,5
2.376,02.163,0+14,66%7,71M
aa.aa

Tokai Rika Co Ltd

2.929,0
2.951,02.907,0-0,20%146,7K
aa.aa

Nichicon Corp

2.041,0
2.044,01.928,0+2,10%859,2K
aa.aa

Namura Shipbuild Co Ltd

3.740,0
3.775,03.540,0+4,03%1,32M
aa.aa

Shinmaywa Industries Ltd

1.828,0
1.830,01.800,0+0,88%118,3K
aa.aa

KYB

1.543,0
1.555,01.534,0-0,19%247,6K
aa.aa

Press Kogyo Co Ltd

926,0
931,0921,0+0,76%154,2K
aa.aa

Aisin Seiki Ltd

2.168,0
2.213,02.162,0-1,21%2,08M
aa.aa

Yamaha Motor Co Ltd

1.788,0
1.823,51.776,0-0,61%5,3M
aa.aa

Koito Mfg Co Ltd

2.497,0
2.508,02.467,0+0,28%781,2K
aa.aa

Exedy Corp

5.290,0
5.290,05.230,0+0,38%168,5K
aa.aa

Toyoda Gosei Co Ltd

1.076,0
1.076,01.051,5+1,46%2,23M
aa.aa

Shimano Inc

21.335,0
22.120,021.310,0-2,47%278,5K
aa.aa

TS Tech Co Ltd

1.673,0
1.682,01.668,0-0,24%341,3K
aa.aa

Ryohin Keikaku Ltd

4.874,0
4.927,04.815,0+1,31%3,25M
aa.aa

Medipal Holdings Corp

3.142,0
3.190,03.119,0-1,47%433,6K
aa.aa

Pan Pacific Intl

756,4
775,0754,0-1,28%10,62M
aa.aa

Zensho Holdings Co Ltd

12.705,0
12.855,012.580,0-1,28%499,9K
aa.aa

Sugi Holdings Co Ltd

1.345,0
1.373,51.345,0-1,03%1,04M
aa.aa

Shimadzu Corp

4.604,0
4.709,04.582,0-0,45%1,13M
aa.aa

Hoya Cor

23.860,0
23.910,023.550,0+1,47%802,9K
aa.aa

Bandai Namco Holdings Inc

6.821,0
6.988,06.733,0+2,59%3,61M
aa.aa

Asics Corp

5.119,0
5.305,05.062,0-0,62%3,89M
aa.aa

Lintec Corp

5.430,0
5.550,05.230,0+1,31%1,41M
aa.aa

Nintendo

8.371,0
8.690,08.343,0-0,96%7,41M
aa.aa

Nifco Inc

2.524,5
2.572,52.522,5-1,92%396,9K
aa.aa

Onward Holdings Co Ltd

784,0
792,0782,00,00%487,9K
aa.aa

Kanematsu Corp

2.431,5
2.434,52.378,5+2,70%764,5K
aa.aa

Biprogy

4.654,0
4.655,04.601,0+1,00%576,9K
aa.aa

Canon Marketing Japan Inc

3.853,0
3.897,03.836,0+0,68%285,6K
aa.aa

Hanwa Co Ltd

1.803,0
1.826,01.777,0+0,33%472,2K
aa.aa

Nipro Corp

1.331,0
1.362,51.318,5-4,83%1,6M
aa.aa

Unicharm Co

1.094,5
1.114,01.094,0+0,41%5,4M
aa.aa

Sanrio Co Ltd

1.133,5
1.171,51.127,0+0,67%14,93M
aa.aa

Shimamura Co Ltd

3.412,0
3.477,03.403,0+0,32%585,7K
aa.aa

H2O Retailing Corp

2.757,0
2.819,02.755,0-1,73%292,4K
aa.aa

Izumi Co Ltd

967,0
977,0964,0-1,12%545,1K
aa.aa

K'S Holdings Corp

1.739,5
1.784,01.738,0-1,53%780,3K
aa.aa

The Gunma Bank Ltd

2.634,5
2.636,02.542,5+4,63%1,23M
aa.aa

The Musashino Bank Ltd

2.555,0
2.555,02.455,0+4,33%312K
aa.aa

The 77 Bank Ltd

3.606,0
3.622,03.524,0+2,71%516,8K
aa.aa

Suruga Bank Ltd

2.818,0
2.840,02.781,0+1,59%482,4K
aa.aa

Hachijuni Bank

2.537,0
2.537,02.470,0+3,07%986,2K
aa.aa

The Bank Of Kyoto Ltd

4.241,0
4.247,04.150,0+2,41%750,2K
aa.aa

Hokuhoku Financial Group Inc

774,6
780,7750,5+1,33%4,94M
aa.aa

Hirogin Holdings

2.228,0
2.229,02.161,5+3,29%633,9K
aa.aa

Chugin Financial Group

3.582,0
3.582,03.462,0+2,87%386,3K
aa.aa

The Iyo Bank Ltd

3.278,0
3.278,03.131,0+4,69%869,9K
aa.aa

Yamaguchi Financial Group Inc

3.150,0
3.155,03.079,0+2,01%339,7K
aa.aa

SBI Holdings Inc

2.885,0
2.893,52.850,0+1,12%3,42M
aa.aa

North Pacific Bank Ltd

1.251,0
1.251,01.197,0+4,69%1,54M
aa.aa

Aeon Financial Service Co Ltd

1.466,5
1.494,01.466,5-1,08%436,6K
aa.aa

Acom Co Ltd

456,6
465,9456,6-0,80%1,66M
aa.aa

Orient Corp

798,0
806,0795,0-0,25%455,2K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.329,0
1.346,01.323,0-0,15%5,36M
aa.aa

JAFCO

2.174,0
2.185,02.165,0-0,05%268,5K
aa.aa

Tokai Tokyo Finan Holdings Inc

776,0
776,0757,0+2,51%759,1K
aa.aa

Monex Group Inc

592,0
597,0582,0+1,20%2,54M
aa.aa

Senshu Ikeda Holdings Inc

863,0
863,0826,0+3,98%972,3K
aa.aa

Leopalace21 Corp

988,0
990,0988,00,00%2,55M
aa.aa

Sotetsu Holdings Inc

2.590,5
2.648,02.588,5-2,12%311,2K
aa.aa

Keikyu Corp

1.556,5
1.594,51.556,5-2,14%521,9K
aa.aa

Kintetsu Corp

3.506,0
3.575,03.506,0-2,15%340,4K
aa.aa

Hankyu Hanshin Holdings Inc

4.720,0
4.825,04.683,0-2,42%1,32M
aa.aa

Nagoya Railroad Co Ltd

1.949,0
1.960,01.901,0+1,06%1,02M
aa.aa

Sankyu Inc

1.732,5
1.762,51.729,0-0,55%774K
aa.aa

Seino Holdings Co Ltd

2.626,5
2.676,52.626,0-0,81%440,5K
aa.aa

The Sumitomo Warehouse Co Ltd

3.980,0
4.050,03.965,0-1,24%170,2K
aa.aa

Kamigumi Co Ltd

4.572,0
4.623,04.572,0-0,74%390K
aa.aa

TBS Holdings

6.057,0
6.225,06.053,0-1,59%232K
aa.aa

Nippon Television Holdings Inc

2.851,0
2.907,02.851,0-1,66%544,3K
aa.aa

TV Asahi Holdings Corp

3.340,0
3.400,03.340,0-1,18%274,6K
aa.aa

Hikari Tsushin Inc

38.250,0
38.810,036.830,0+2,08%128,2K
aa.aa

GMO Internet Group

3.166,0
3.206,03.152,0+0,44%416,7K
aa.aa

Kadokawa Dwango Corp

3.590,0
3.631,03.567,0-0,69%192,2K
aa.aa

Chugoku Electric Power

1.103,0
1.148,51.090,5+0,41%3,44M
aa.aa

Hokuriku Electric Power Co

1.076,0
1.089,51.057,0+1,18%538,9K
aa.aa

Tohoku Electric Power Co Inc

1.291,5
1.306,51.271,5+0,62%2,4M
aa.aa

Shikoku Electric Power Co Inc

2.008,0
2.108,01.955,0+1,80%668K
aa.aa

Hokkaido Electric Power Co Inc

1.124,0
1.135,01.098,0+1,31%2,04M
aa.aa

Electric Power Development Ltd

4.017,0
4.051,03.985,0+0,50%405,1K
aa.aa

Toho Gas Co Ltd

1.238,5
1.261,51.232,0-0,48%649,9K
aa.aa

Square Enix Holdings Co Ltd

3.168,0
3.275,03.156,0-1,12%1,51M
aa.aa

Capcom Co Ltd

4.389,0
4.478,04.327,0-0,59%2,06M
aa.aa

Yamada Holdings

746,4
747,3736,3+1,10%2,68M
aa.aa

Nitori Holdings Co Ltd

3.418,0
3.477,03.391,0+0,38%1,63M
aa.aa

Misumi Group Inc

4.269,0
4.269,04.124,0+1,76%1,39M
aa.aa

Suzuken Co Ltd

2.800,5
2.842,52.788,5-1,27%384,8K
aa.aa

Sundrug Co Ltd

3.848,0
3.909,03.843,0-0,67%689,6K
aa.aa

Kyokuyo

4.485,0
4.505,04.445,0+0,79%40,5K
aa.aa

Sakata Seed Corp

4.195,0
4.240,04.185,0-0,36%127,9K
aa.aa

Sho Bond Holdings

1.225,0
1.236,51.203,0-3,92%2,74M
aa.aa

Mirait Holdings Corp

3.304,0
3.350,03.294,0-0,27%258,8K
aa.aa

Tama Home

2.501,0
2.593,02.501,0-6,33%457,8K
aa.aa

Nittetsu Mining

3.100,0
3.145,03.010,0-1,59%429,2K
aa.aa

K&O Energy Group Inc

1.791,0
1.804,01.782,0-0,11%92,3K
aa.aa

Hazama Ando Corp

1.734,0
1.774,51.734,0-0,57%854,7K
aa.aa

Tokyu Construction

1.207,0
1.223,01.188,0-0,90%558,2K
aa.aa

Token Corp

13.200,0
13.420,013.200,0-0,75%15,7K
aa.aa

Okumura Corp

5.320,0
5.410,05.310,0-0,37%116K
aa.aa

Totetsu Kogyo

4.000,0
4.045,03.995,0-0,12%69,3K
aa.aa

Asanuma Corp

865,0
875,0865,00,00%196,8K
aa.aa

Kumagai Gumi

1.269,0
1.287,01.259,0+0,71%1,13M
aa.aa

Yahagi Construction

2.094,0
2.101,02.056,0+1,55%106,6K
aa.aa

Toa Road Corp

1.514,0
1.514,01.500,0+0,33%336,6K
aa.aa

Toa Corp

2.322,0
2.434,02.273,0+1,49%1,19M
aa.aa

Seikitokyu Kogyo

1.440,0
1.441,01.432,0+0,07%120,3K
aa.aa

Sumitomo Forestry

1.265,5
1.307,51.261,5-3,18%5,49M
aa.aa

Raito Kogyo

921,0
932,0916,0-0,22%592,7K
aa.aa

Yurtec Corp

2.519,0
2.519,02.460,0+1,53%117K
aa.aa

Chudenko Corp

5.080,0
5.130,05.050,00,00%94,8K
aa.aa

Toenec Corp

1.858,0
1.858,01.799,0+2,03%254,9K
aa.aa

Nippon Densetsu Kogyo

3.795,0
3.795,03.665,0+2,02%114K
aa.aa

Shin Nippon Air Technologies

2.925,0
2.927,02.820,0+3,07%176,8K
aa.aa

Kraftia

7.632,0
7.660,07.398,0+2,53%197,3K
aa.aa

Sanki Engineering

2.412,0
2.412,02.319,0+3,34%385,9K
aa.aa

Persol Holdings

295,3
297,0291,0+1,10%8,14M
aa.aa

Calbee Inc

3.160,0
3.239,03.144,0-1,34%479,1K
aa.aa

Hakuhodo DY Holdings Inc

1.328,0
1.373,51.314,0-2,89%1,08M
aa.aa

Pal

1.501,0
1.541,01.501,0-1,31%471,7K
aa.aa

MonotaRO

2.402,5
2.446,02.375,0+1,12%1,92M
aa.aa

MatsukiyoCocokara

2.684,5
2.767,02.684,5-2,10%826,8K
aa.aa

Cosmos Pharmaceutical Corp

6.236,0
6.350,06.236,0-1,28%359,9K
aa.aa

Nihon Parkerizing

1.720,0
1.736,01.681,0+1,12%336,4K
aa.aa

Aica Kogyo

4.249,0
4.293,04.233,0-0,75%209,1K
aa.aa

Rohto Pharmaceutical

2.629,0
2.793,52.626,0-4,82%1,76M
aa.aa

Taihei Dengyo Kaisha

2.360,0
2.376,02.346,0+0,34%76,3K
aa.aa

Takasago Thermal Eng

3.851,0
3.872,03.743,0+1,82%754K
aa.aa

Asahi Kogyosha

3.465,0
3.480,03.360,0+1,61%69,7K
aa.aa

Taikisha Ltd

3.365,0
3.375,03.240,0+1,36%417,7K
aa.aa

Dai-Dan

3.075,0
3.090,02.658,0+15,13%2,42M
aa.aa

Nippn

2.889,0
2.937,02.882,0-0,72%116,9K
aa.aa

Nihon M&A Center

640,6
642,5627,0+1,09%2,41M
aa.aa

Open Up

1.988,0
2.026,01.981,0-1,05%199,1K
aa.aa

SMS Co Ltd

2.458,0
2.477,02.408,0+0,24%235K
aa.aa

Morinaga Co Ltd

2.441,5
2.499,52.441,5-1,75%293,5K
aa.aa

Ezaki Glico Co Ltd

5.017,0
5.078,05.004,0-1,03%145,1K
aa.aa

Kameda Seika Co Ltd

1.306,0
1.345,01.299,0-2,61%237,1K
aa.aa

Kotobuki Spirits

2.925,0
3.015,02.919,5-4,00%819,9K
aa.aa

Morinaga Milk Industry

1.232,5
1.249,51.207,0+2,07%3,84M
aa.aa

Megmilk Snow Brand

3.405,0
3.460,03.355,0+0,89%320,4K
aa.aa

Prima Meat Packers

2.288,0
2.320,02.286,0-0,87%84,6K
aa.aa

S Foods Inc

2.708,0
2.750,02.707,0-0,62%97,9K
aa.aa

Systena Corp

449,0
457,0449,0-1,32%1,22M
aa.aa

Digital Arts Inc

5.380,0
5.470,05.320,0-1,28%107,4K
aa.aa

ALSOK

1.280,5
1.324,01.269,5+0,99%3,16M
aa.aa

Nippon Parking Development

270,0
275,0269,0-1,10%999,2K
aa.aa

Dip Corp

1.500,0
1.528,01.497,0-1,77%205,2K
aa.aa

SBS Holdings Inc

5.530,0
5.620,05.430,0-1,95%86,8K
aa.aa

Suntory Beverage Food

4.876,0
5.062,04.731,0-1,89%2,83M
aa.aa

Dydo Drinco Inc

3.060,0
3.150,03.050,0-1,77%46,9K
aa.aa

Nisshin OilliO Group

2.122,0
2.161,02.115,0-0,79%203,1K
aa.aa

San-A Co

3.315,0
3.355,03.290,0+1,07%164,3K
aa.aa

Cawachi Ltd

4.050,0
4.155,04.020,0-1,58%58,2K
aa.aa

Askul Corp

1.211,0
1.240,01.209,0-1,14%183,7K
aa.aa

And ST HD

3.240,0
3.240,03.185,0+1,73%165K
aa.aa

Kura Corp

1.698,0
1.727,01.694,0-1,11%202,9K
aa.aa

Arata Corp

2.535,0
2.594,02.527,0-3,80%119,6K
aa.aa

Tokyo Electron Device

3.985,0
4.005,03.755,0+5,15%155,5K
aa.aa

Fields Corp

2.377,0
2.432,02.356,0+0,55%367,7K
aa.aa

Ariake Japan Co Ltd

5.160,0
5.240,05.150,0-0,77%48,9K
aa.aa

Yokorei

1.736,0
1.738,01.675,0+2,00%244,7K
aa.aa

Warabeya Nichiyo

2.670,0
2.700,02.668,0+0,15%74,8K
aa.aa

Euglena Co Ltd

313,0
322,0312,0-2,19%438,1K
aa.aa

Gunze Ltd

4.370,0
4.380,04.325,0+0,23%155K
aa.aa

Alpen Co Ltd

2.551,0
2.619,02.541,0-2,15%126,1K
aa.aa

Qol Co Ltd

2.386,0
2.493,02.375,0-2,49%179,2K
aa.aa

Alconix Corp

3.270,0
3.310,03.210,0+0,31%143,5K
aa.aa

Kobe Bussan Co Ltd

3.115,0
3.172,03.104,0-0,80%860K
aa.aa

JIN Co Ltd

6.880,0
6.910,06.650,0+3,61%273,9K
aa.aa

BIC Camera Inc

1.798,0
1.810,01.785,5+0,20%340,7K
aa.aa

Ai Holdings Corp

3.050,0
3.065,03.025,0+0,49%70,4K
aa.aa

Doutor Nichires Holdings

3.875,0
3.930,03.825,0+0,52%227,6K
aa.aa

Bronco Billy Co Ltd

3.045,0
3.060,03.010,0+0,16%77,7K
aa.aa

Monogatari Corp

6.290,0
6.420,06.270,0-1,26%133,3K
aa.aa

Fujibo Holdings Inc

2.993,0
2.995,02.804,0+4,87%201,4K
aa.aa

Kurabo Industries

2.221,0
2.235,02.185,0+0,45%95,3K
aa.aa

Macnica Fuji Electronics

3.263,0
3.284,03.100,0+3,82%1,23M
aa.aa

Create SD Holdings

3.220,0
3.275,03.220,0-1,08%72,8K
aa.aa

Tokai Holdings Corp

1.277,0
1.277,01.259,0+1,19%235,5K
aa.aa

Nextage Co Ltd

2.740,0
2.744,02.675,0+0,62%396,5K
aa.aa

Joyful Honda Co Ltd

2.246,0
2.297,02.234,0-1,32%131,6K
aa.aa

Skylark Co Ltd

3.673,0
3.749,03.663,0-1,69%1,47M
aa.aa

Japan Wool Textile

2.064,0
2.101,02.064,0-0,72%81,3K
aa.aa

United Super Markets

777,0
789,0777,0-0,64%283,2K
aa.aa

Open House Co Ltd

7.414,0
7.461,07.328,0+0,56%387,6K
aa.aa

Create Restaurants

826,0
841,0826,0-1,43%862,9K
aa.aa

Saint Marc Holdings

2.608,0
2.640,02.602,0-0,76%51,6K
aa.aa

Toridoll Corp

4.923,0
5.004,04.899,0-1,05%233,7K
aa.aa

Miyaji Engineering

1.400,0
1.444,01.392,0-0,85%151,9K
aa.aa

Tocalo Co Ltd

2.601,0
2.613,02.527,0+2,16%204,3K
aa.aa

Seiren Co Ltd

3.515,0
3.550,03.220,0+10,36%417,3K
aa.aa

TSI Holdings Co Ltd

1.197,0
1.214,01.196,0-0,25%137,8K
aa.aa

Koei Tecmo Holdings

1.818,5
1.845,01.803,5-0,14%1,16M
aa.aa

Mitsubishi Research Inst

5.100,0
5.100,05.020,0+1,39%26,4K
aa.aa

Istyle Inc

387,0
389,0368,0+3,48%2,42M
aa.aa

M-up

918,0
933,0915,0-1,18%406,9K
aa.aa

Broadleaf Co Ltd

476,0
491,0471,0-1,45%1,07M
aa.aa

Techmatrix Corp

3.200,0
3.255,03.175,0+1,43%359,4K
aa.aa

GMO Payment Gateway

8.600,0
8.826,08.499,0-0,82%206,6K
aa.aa

Comture Corp

1.227,0
1.245,01.221,0-0,41%120,8K
aa.aa

Daio Paper Corp

983,0
1.004,0977,0-1,90%288,5K
aa.aa

Sumitomo Seika Chemicals

1.355,0
1.460,01.342,0-5,57%634,1K
aa.aa

Osaka Soda

1.911,0
1.952,01.860,0-2,05%990,9K
aa.aa

Kanto Denka Kogyo

1.812,0
1.831,01.667,0+7,41%1,53M
aa.aa

Sakai Chemical Industry

3.315,0
3.345,03.210,0+0,30%167,9K
aa.aa

Shikoku Chemicals

2.205,0
2.217,02.055,0+4,95%503,1K
aa.aa

Stella Chemifa Corp

4.660,0
4.685,04.465,0+3,21%85,4K
aa.aa

Tokyo Ohka Kogyo

7.869,0
7.940,07.204,0+7,06%2,14M
aa.aa

Osaka Organic Chemical

4.330,0
4.400,04.195,0+1,88%135,8K
aa.aa

Sekisui Jushi Corp

2.841,0
2.851,02.766,0+1,00%80,1K
aa.aa

Asahi Organic Chemicals

5.720,0
5.720,05.400,0+4,76%89,7K
aa.aa

Prestige International

651,0
656,0651,0-0,76%203,6K
aa.aa

NOF Corp

2.541,0
2.569,02.523,0+0,49%606,1K
aa.aa

DKS Co Ltd

10.360,0
10.700,09.490,0+8,37%845,6K
aa.aa

Sanyo Chemical Industries

1.510,0
1.516,01.408,0+2,37%766,3K
aa.aa

Nippon Shinyaku

3.392,0
3.455,03.392,0-1,62%337,8K
aa.aa

Kissei Pharmaceutical

3.770,0
3.815,03.735,0-0,40%87,4K
aa.aa

Eiken Chemical

2.182,0
2.217,02.182,0-1,18%76,7K
aa.aa

JCR Pharmaceuticals

493,0
499,0487,0-2,18%702,1K
aa.aa

Towa Pharmaceutical

3.460,0
3.540,03.450,0-1,28%178,9K
aa.aa

Sawai Group Holdings Co

1.678,0
1.694,01.670,0-0,71%322,4K
aa.aa

Zeria Pharmaceutical

2.045,0
2.086,02.034,0-1,16%85,3K
aa.aa

Chugoku Marine Paints

3.570,0
3.580,03.525,0+0,85%113,2K
aa.aa

Taiyo Holdings

4.657,0
4.658,04.639,0+0,37%516,4K
aa.aa

Sakata Inx Corp

2.545,0
2.546,02.506,0+0,87%201,7K
aa.aa

Duskin Co Ltd

4.748,0
4.805,04.720,0-0,15%108,6K
aa.aa

Resorttrust Inc

1.814,5
1.836,01.812,5-0,38%299,3K
aa.aa

Obic Co Ltd

6.150,0
6.283,06.118,0-1,08%2,04M
aa.aa

Justsystems Corp

4.670,0
4.845,04.665,0-2,81%143,4K
aa.aa

BML Inc

3.825,0
3.950,03.760,0+1,46%186,5K
aa.aa

Future Architect

2.430,0
2.436,02.430,0-0,12%158,4K
aa.aa

USS Co Ltd

1.833,0
1.895,01.827,5-0,97%1,98M
aa.aa

Obic Business Consultants

10.045,0
10.195,09.972,0-0,20%180,6K
aa.aa

CyberAgent Inc

1.294,0
1.326,51.288,0-1,97%3,83M
aa.aa

Rakuten Inc

645,5
650,5639,0-0,69%11,84M
aa.aa

Cybozu Inc

3.095,0
3.200,03.075,0-0,48%182,9K
aa.aa

Info Services Intl Dentsu

2.874,0
2.874,02.872,0+0,07%872,2K
aa.aa

Weathernews Inc

1.852,0
1.880,01.851,0-1,02%271,9K
aa.aa

Takasago International

1.305,0
1.319,01.300,00,00%158K
aa.aa

Milbon Co Ltd

3.355,0
3.445,03.340,0-1,03%116,6K
aa.aa

Kose Corp

5.693,0
5.952,05.670,0-8,27%924,3K
aa.aa

Pola Orbis Holdings

1.422,5
1.463,01.415,0-0,25%716K
aa.aa

Noevir Holdings

4.500,0
4.680,04.485,0+0,67%95,2K
aa.aa

T.Hasegawa Co Ltd

3.295,0
3.335,03.285,00,00%95,9K
aa.aa

Kobayashi Pharmaceutical

6.931,0
7.050,06.876,0-1,03%249,5K
aa.aa

MEC Co Ltd

5.730,0
5.850,05.320,0+5,91%361K
aa.aa

JCU Corp

5.230,0
5.280,05.030,0+2,55%70K
aa.aa

Earth Chemical

4.850,0
4.915,04.825,0-1,02%43,6K
aa.aa

Kumiai Chemical Industry

630,0
636,0627,0-0,79%392K
aa.aa

Nitta Corp

6.430,0
6.450,06.320,0+1,10%35,1K
aa.aa

Mitsuboshi Belting

4.245,0
4.300,04.230,0-0,93%46,9K
aa.aa

Arisawa Mfg Co Ltd

2.334,0
2.340,02.237,0+3,46%342,7K
aa.aa

Nippon Hume Corp

985,0
1.024,0969,0-3,53%670,7K
aa.aa

Nippon Carbon

4.775,0
4.800,04.640,0-0,52%73,3K
aa.aa

Toyo Tanso Co Ltd

6.310,0
6.350,06.030,0+0,96%78,5K
aa.aa

Noritake Co Ltd

3.050,0
3.060,02.955,0+1,16%232,8K
aa.aa

Maruwa Co Ltd

45.860,0
46.320,042.950,0+2,87%164K
aa.aa

Fujimi Inc

3.010,0
3.030,02.881,0+3,40%462,2K
aa.aa

Nichias Corp

3.241,0
3.347,03.177,0+1,92%500,8K
aa.aa

Kyoei Steel Ltd

1.708,0
1.710,01.683,0+0,89%73,9K
aa.aa

Tokyo Tekko Co Ltd

1.907,0
1.907,01.889,0+0,63%85,6K
aa.aa

Yodoko

1.370,0
1.387,01.366,0-0,94%164K
aa.aa

Nippon Yakin Kogyo

5.560,0
5.590,05.510,0+0,54%37,6K
aa.aa

Nippon Denko Co Ltd

399,0
401,0389,0+0,50%533,1K
aa.aa

Kurimoto Ltd

1.432,0
1.443,01.412,0+0,21%189,2K
aa.aa

Daiki Aluminium Industry

1.518,0
1.630,01.494,0-3,25%1,39M
aa.aa

SWCC Showa Holdings

2.153,0
2.298,02.068,0+4,85%7,3M
aa.aa

Ryobi Ltd

2.556,0
2.560,02.512,0+1,03%128,2K
aa.aa

ARE Holdings

3.635,0
3.765,03.605,0-1,62%625,5K
aa.aa

Yokogawa Bridge

2.830,0
2.865,02.816,0-0,32%71,7K
aa.aa

Bunka Shutter

1.849,0
1.884,01.848,0-1,33%114,9K
aa.aa

Noritz Corp

2.245,0
2.295,02.245,0-2,14%63,8K
aa.aa

G-Tekt

2.137,0
2.148,02.118,0-0,05%64,4K
aa.aa

Topre Corp

3.295,0
3.320,03.255,0-0,30%44,9K
aa.aa

Miura Co Ltd

2.990,5
2.997,02.960,5+0,35%280,3K
aa.aa

Takuma Co Ltd

2.914,0
2.914,02.854,0+1,78%256K
aa.aa

Japan Material

1.868,0
1.870,01.776,0+4,24%347,5K
aa.aa

M&A Capital Partners

4.650,0
4.680,04.265,0+7,02%414K
aa.aa

Recruit Holdings

17.705,0
17.930,017.405,0-1,42%4,87M
aa.aa

Aida Engineering

1.074,0
1.077,01.067,0+0,28%151K
aa.aa

Fuji Machine Mfg.

5.142,0
5.185,04.872,0+3,75%931,1K
aa.aa

Sodick Co Ltd

1.460,0
1.465,01.372,0+4,06%538K
aa.aa

Yamabiko Corp

4.385,0
4.415,04.315,0+1,39%78,4K
aa.aa

Modec Inc

8.402,0
8.848,08.252,0+0,44%1,41M
aa.aa

Hosokawa Micron

6.200,0
6.330,06.150,0-1,43%54,1K
aa.aa

Union Tool Co

11.770,0
11.900,010.760,0+7,00%339,1K
aa.aa

Oiles Corp

2.469,0
2.474,02.435,0+0,28%68,3K
aa.aa

Nissei ASB Machine

7.970,0
8.000,07.780,0+1,53%28,6K
aa.aa

Sato Holdings Corp

2.532,0
2.544,02.502,0+0,40%103,2K
aa.aa

Towa Corp

2.362,0
2.375,02.210,0+4,47%4,23M
aa.aa

Mitsubishi Kakoki Kaisha

2.796,0
2.796,02.748,0+1,30%156,7K
aa.aa

Tsukishima Kikai

2.395,0
2.399,02.350,0+1,27%149,7K
aa.aa

Komori Corp

1.719,0
1.727,01.710,0+0,12%109,4K
aa.aa

Torishima Pump Mfg

2.658,0
2.674,02.578,0+1,49%120,1K
aa.aa

Organo Corp

1.800,0
1.800,01.712,0+2,97%1,62M
aa.aa

Nikkiso Co Ltd

2.877,0
2.884,02.702,0+3,49%500,8K
aa.aa

Tadano Ltd

1.363,0
1.370,01.337,0+1,56%306K
aa.aa

CKD Corp

4.139,0
4.161,03.878,0+4,76%844,1K
aa.aa

Mars Engineering

3.185,0
3.235,03.170,0-1,24%38,9K
aa.aa

Galilei

3.460,0
3.500,03.440,0-0,86%35,5K
aa.aa

Takeuchi Mfg Co Ltd

7.630,0
7.780,07.620,0-0,52%185,8K
aa.aa

Amano Corp

3.419,0
3.465,03.418,0-0,52%414,9K
aa.aa

Max Co Ltd

1.792,0
1.805,01.768,0-0,06%136,9K
aa.aa

Glory Ltd

4.834,0
4.908,04.735,0-0,62%389,6K
aa.aa

Sinko Industries

1.162,0
1.164,01.148,0+0,87%154,1K
aa.aa

TPR Co Ltd

1.552,0
1.563,01.548,0-0,13%73,2K
aa.aa

Hoshizaki Electric

5.383,0
5.483,05.383,0-1,08%298,5K
aa.aa

Nippon Thompson

1.413,0
1.500,01.314,0+4,43%3,68M
aa.aa

Nippon Pillar Packing

9.550,0
9.750,09.230,0+1,81%124,8K
aa.aa

Kitz Corp

1.805,0
1.817,01.733,0+3,03%190,8K
aa.aa

Sinfonia Technology

10.200,0
10.220,09.510,0+3,76%141,5K
aa.aa

Sanyo Denki Co Ltd

4.615,0
4.615,04.445,0+2,78%108,5K
aa.aa

Shibaura Mechatronics

2.921,0
2.960,02.727,0+4,70%1,27M
aa.aa

Daihen Corp

2.202,0
2.218,02.052,0+4,66%1,13M
aa.aa

Nitto Kogyo Corp

4.190,0
4.215,04.150,0+0,48%59,4K
aa.aa

IDEC Corp

3.155,0
3.165,03.060,0+2,10%109,1K
aa.aa

Eizo Corp

2.908,0
2.917,02.853,0+0,97%217,8K
aa.aa

Nohmi Bosai Ltd

4.495,0
4.650,04.450,0+3,81%195,9K
aa.aa

Elecom Co Ltd

1.854,0
1.878,01.842,0-0,86%197,8K
aa.aa

Tamura Corp

727,0
732,0692,0+1,96%773,8K
aa.aa

Hosiden Corp

2.196,0
2.207,02.176,0-0,27%263,5K
aa.aa

Hitachi Maxell Ltd

2.205,0
2.209,02.149,0+0,68%227,5K
aa.aa

Furuno Electric

7.690,0
7.690,07.460,0+0,13%169,5K
aa.aa

Espec Corp

3.880,0
3.900,03.745,0+2,65%95K
aa.aa

Hioki EE Corp

8.810,0
8.810,08.440,0+2,20%55K
aa.aa

MegaChips Corp

8.720,0
8.800,08.470,0+3,20%137K
aa.aa

Optex Co Ltd

2.979,0
2.998,02.887,0+1,74%167,3K
aa.aa

Lasertec Corp

37.200,0
37.420,034.290,0+6,32%5M
aa.aa

Nippon Ceramic

3.165,0
3.165,03.125,0+0,16%261K
aa.aa

Yamaichi Electronics

6.960,0
7.030,06.390,0+7,08%503,8K
aa.aa

Zuken Inc

5.080,0
5.110,04.995,00,00%63,2K
aa.aa

JEOL Ltd

6.825,0
6.850,06.549,0+3,27%212,2K
aa.aa

Mitsui High tec Inc

868,0
873,0823,0+3,70%1,52M
aa.aa

Koa Corp

2.028,0
2.036,01.912,0+3,84%677,9K
aa.aa

Financial Products Group

1.400,0
1.412,01.392,0-0,36%403,5K
aa.aa

Zenkoku Hosho

3.200,0
3.259,03.195,0-1,27%403,2K
aa.aa

Mebuki Financial

1.518,0
1.535,51.481,5+2,85%3,57M
aa.aa

Tokyo TY Financial Group

1.465,0
1.470,51.430,0+3,17%1,14M
aa.aa

Musashi Seimitsu Industry

2.166,0
2.250,02.117,0-9,71%2,46M
aa.aa

Kyokuto Kaihatsu Kogyo

2.029,0
2.105,01.938,0-3,24%582,7K
aa.aa

Tachi S Co Ltd

2.286,0
2.286,02.264,0+0,44%97,8K
aa.aa

Futaba Industrial

951,0
951,0943,0+0,32%185,2K
aa.aa

Mitsuba Corp

1.110,0
1.222,01.102,0-8,42%343,1K
aa.aa

Aisan Industry

2.160,0
2.180,02.146,0-0,18%96,9K
aa.aa

F.C.C. Co Ltd

4.230,0
4.245,04.185,0+0,48%123,3K
aa.aa

Hakuto Co Ltd

1.615,0
1.623,01.573,0+2,28%430,7K
aa.aa

Matsuda Sangyo

6.280,0
6.380,06.170,0-1,41%148,2K
aa.aa

As One Corp

2.484,0
2.526,02.480,0-1,11%122,5K
aa.aa

Kojima Co Ltd

1.445,0
1.464,01.436,0-0,14%90,7K
aa.aa

Kohnan Shoji Co Ltd

4.730,0
4.805,04.715,0-0,73%91K
aa.aa

Nishimatsuya Chain

1.893,0
1.914,01.880,0+0,11%173,3K
aa.aa

Happinet Corp

6.550,0
6.670,06.440,0+1,24%219,4K
aa.aa

Saizeriya Co Ltd

8.600,0
8.760,08.540,0+0,23%333K
aa.aa

Argo Graphics Inc

1.304,0
1.308,01.281,0+0,93%191K
aa.aa

IDOM

971,0
971,0947,0+1,68%773,7K
aa.aa

Tabaya Holdings

2.610,0
2.628,02.550,0+2,63%204,9K
aa.aa

Hiday Hidaka Corp

3.235,0
3.270,03.200,00,00%224K
aa.aa

SIIX Corp

1.664,0
1.688,01.652,0+0,73%132,3K
aa.aa

Colowide Co Ltd

2.319,0
2.395,02.315,0-2,79%235,8K
aa.aa

Ichibanya Co Ltd

1.044,0
1.058,01.044,0-0,48%291,3K
aa.aa

Tokyo Keiki Inc

5.430,0
5.450,05.160,0+4,02%273,3K
aa.aa

Tokyo Seimitsu

13.495,0
13.580,012.580,0+4,45%763,7K
aa.aa

Mani Inc

1.489,0
1.494,01.476,0+0,27%241,1K
aa.aa

Riken Keiki Co Ltd

3.335,0
3.360,03.290,0+0,45%70,5K
aa.aa

Tamron Co Ltd

1.366,0
1.374,01.355,0+0,59%283,7K
aa.aa

Noritsu Koki Co Ltd

2.042,0
2.075,02.032,0+0,10%178,3K
aa.aa

A&D Co Ltd

2.686,0
2.716,02.651,0-0,85%113,5K
aa.aa

Maeda Kosen Co Ltd

2.291,0
2.345,02.286,0-0,82%103,6K
aa.aa

Pilot Corp

2.149,5
2.159,52.120,5+0,54%345,5K
aa.aa

Avex Group Holdings

1.226,0
1.244,01.225,0-0,73%57,8K
aa.aa

Fuji Seal International

3.435,0
3.515,03.375,0-0,43%218,7K
aa.aa

Tomy Co Ltd

5.382,0
5.577,05.360,0+4,48%1,32M
aa.aa

Nissha Printing

1.035,0
1.049,01.027,0-0,38%189,6K
aa.aa

Nichiha Corp

2.690,0
2.740,02.651,0-6,60%291,8K
aa.aa

FP Corp

3.145,0
3.245,03.130,0-0,94%173,2K
aa.aa

Pigeon Corp

2.296,0
2.355,52.292,5-0,41%892K
aa.aa

Shin Etsu Polymer

2.443,0
2.443,02.341,0+3,39%191,1K
aa.aa

Itoki Corp

2.479,0
2.500,02.451,0+0,85%175,5K
aa.aa

Mitsubishi Pencil

3.635,0
3.695,03.595,0-1,09%76K
aa.aa

Takara Standard

3.015,0
3.125,02.999,0-3,37%117,1K
aa.aa

Kokuyo Co Ltd

853,0
867,3847,0-1,65%522,9K
aa.aa

Globeride Inc

2.802,0
2.891,02.778,0+0,07%154,9K
aa.aa

Okamura Corp

2.110,0
2.131,02.099,0-0,33%411,7K
aa.aa

Nippon Valqua Industries

6.260,0
6.310,05.960,0+3,81%57,9K
aa.aa

Yondoshi Holdings

1.952,0
1.970,01.942,0-0,41%47,6K
aa.aa

Nagase Co Ltd

1.211,0
1.215,51.175,5+2,63%1,03M
aa.aa

Mizuno Corp

4.480,0
4.620,04.455,0+0,45%352,2K
aa.aa

Japan Pulp and Paper

1.109,0
1.128,01.096,0-1,25%323,5K
aa.aa

Seiko Holdings Corp

8.759,0
8.858,08.342,0-11,00%2,45M
aa.aa

Yamazen Corp

1.843,0
1.886,01.789,0+3,54%210,5K
aa.aa

Uchida Yoko Co Ltd

2.432,0
2.456,02.415,0-0,61%93K
aa.aa

Seika Corp

2.866,0
2.888,02.750,0+3,20%158K
aa.aa

Yuasa Trading

6.220,0
6.270,06.160,0+0,65%19,1K
aa.aa

Iwatani Corp

2.035,5
2.067,01.984,0+6,18%2,12M
aa.aa

San-Ai Oil

2.367,0
2.455,02.358,0+1,28%203,3K
aa.aa

Inabata Co Ltd

4.260,0
4.285,04.200,0+1,43%133,8K
aa.aa

Goldwin Inc

2.184,0
2.209,52.174,0-0,88%319,4K
aa.aa

Wakita Co Ltd

1.893,0
1.926,01.889,0-1,41%125,9K
aa.aa

Toho Holdings

3.805,0
3.980,03.778,0-3,03%263K
aa.aa

Sangetsu Co Ltd

3.115,0
3.150,03.095,0-0,64%128,4K
aa.aa

Itochu Enex Co Ltd

2.029,0
2.030,02.009,0+0,90%93K
aa.aa

Mos Food Services

4.440,0
4.525,04.420,0-0,89%93,1K
aa.aa

Kaga Electronics

5.150,0
5.240,04.945,0+8,99%276,6K
aa.aa

Kisoji Co Ltd

2.481,0
2.504,02.460,0+0,08%84,2K
aa.aa

Joshin Denki Co Ltd

4.385,0
4.450,04.355,0-0,90%137,6K
aa.aa

Nippon Gas Co Ltd

895,7
903,7885,9+1,28%971,7K
aa.aa

Royal Holdings

1.501,0
1.538,01.501,0-1,18%236,8K
aa.aa

Life Corp

2.707,0
2.742,02.678,0+0,37%222,1K
aa.aa

Ringer Hut Co Ltd

2.445,0
2.469,02.431,0-0,65%57,3K
aa.aa

Aoki Holdings Inc

1.696,0
1.726,01.693,0-1,05%136,2K
aa.aa

Komeri Co Ltd

3.945,0
4.010,03.940,0-0,88%89,8K
aa.aa

Aoyama Trading

760,0
770,0743,0+1,74%1,13M
aa.aa

Matsuya Co Ltd

2.740,0
2.780,02.679,0+0,62%213K
aa.aa

Heiwado Co Ltd

2.606,0
2.660,02.606,0-1,51%65,6K
aa.aa

Fuji Co Ltd

2.019,0
2.067,02.018,0-1,37%142,6K
aa.aa

Blue Zones Holdings

1.898,5
1.947,01.897,5-2,62%284,8K
aa.aa

Daishi Hokuetsu Financial

2.375,0
2.382,02.305,5+3,62%1,12M
aa.aa

Chiba Kogyo Bank

2.615,0
2.700,02.560,0+1,67%130,3K
aa.aa

Akita Bank Ltd

1.470,0
1.473,01.413,0+3,30%428,7K
aa.aa

Yamagata Bank Ltd

4.410,0
4.430,04.235,0+3,76%184,1K
aa.aa

Bank of Iwate Ltd

2.128,0
2.128,02.020,0+4,72%287,8K
aa.aa

Toho Bank Ltd

940,0
940,0907,0+3,41%920,2K
aa.aa

Juroku Financial Group

2.333,0
2.333,02.204,0+4,81%625,1K
aa.aa

Yamanashi Chuo Bank

1.286,0
1.289,01.240,0+3,63%556,2K
aa.aa

Ogaki Kyoritsu Bank

1.554,0
1.600,01.479,0+5,50%957,8K
aa.aa

Fukui Bank Ltd

6.850,0
6.850,06.450,0+6,04%135,2K
aa.aa

CCI Inc

1.146,0
1.146,01.109,0+3,24%427,7K
aa.aa

Shiga Bank Ltd

2.374,0
2.380,52.268,5+4,44%772,5K
aa.aa

Nanto Bank Ltd

1.797,0
1.808,01.748,0+3,34%497,7K
aa.aa

Hyakugo Bank Ltd

2.136,0
2.168,02.038,0+5,09%1,19M
aa.aa

Kiyo Bank Ltd

1.536,0
1.541,01.501,0+2,95%360,8K
aa.aa

San-in Godo Bank

2.190,5
2.190,52.136,0+2,50%423,7K
aa.aa

Hyakujushi Bank Ltd

2.847,0
2.859,02.721,0+5,44%440,2K
aa.aa

Shikoku Bank Ltd

3.665,0
3.715,03.535,0+2,95%341,2K
aa.aa

Awa Bank Ltd

1.936,0
1.942,01.867,0+3,75%527,3K
aa.aa

Oita Bank Ltd

2.757,0
2.770,02.665,0+3,37%330,6K
aa.aa

Miyazaki Bank Ltd

2.541,0
2.549,02.407,0+5,48%358,7K
aa.aa

Bank of Saga Ltd

6.170,0
6.170,05.880,0+5,29%61,1K
aa.aa

Okinawa financial Group

7.140,0
7.140,06.920,0+3,33%52,1K
aa.aa

Bank of The Ryukyus

2.700,0
2.737,02.630,0+2,54%238,3K
aa.aa

Seven Bank Ltd

351,0
352,4346,5+1,71%4,61M
aa.aa

Fuyo General Lease

4.043,0
4.053,04.020,0+0,70%209,1K
aa.aa

Mizuho Leasing Co Ltd

1.402,0
1.413,01.390,0+0,57%727K
aa.aa

Century Tokyo Leasing

2.604,5
2.624,02.538,0+2,36%858,9K
aa.aa

Japan Securities Finance

2.119,0
2.128,02.080,0+1,73%294,1K
aa.aa

Bank of Nagoya Ltd

5.860,0
5.860,05.630,0+4,46%176,6K
aa.aa

Ehime Bank Ltd

3.370,0
3.370,03.225,0+2,90%117,6K
aa.aa

Keiyo Bank Ltd

2.363,0
2.376,02.261,0+4,05%276,9K
aa.aa

Tochigi Bank Ltd

869,0
871,0835,0+3,95%800,2K
aa.aa

Ricoh Leasing

6.260,0
6.300,06.230,0+0,81%23,6K
aa.aa

JACCS Co Ltd

3.435,0
3.475,03.435,0-0,29%142,1K
aa.aa

Tomony Holdings Inc

1.029,0
1.033,01.000,0+2,90%372,5K
aa.aa

Okasan Securities Group

1.048,0
1.048,01.008,0+2,85%404,4K
aa.aa

Marusan Securities

1.199,0
1.199,01.187,0+1,01%105,8K
aa.aa

Japan Exchange Group

2.179,0
2.196,52.146,0+1,56%3,81M
aa.aa

Kyokuto Securities

1.528,0
1.534,01.515,0+0,53%66,3K
aa.aa

IwaiCosmo Holdings

3.810,0
3.815,03.670,0+3,11%72,7K
aa.aa

Anicom Holdings Inc

1.036,0
1.089,01.027,0-3,81%493K
aa.aa

eGuarantee Inc

1.692,0
1.710,01.684,0-0,06%111,7K
aa.aa

Starts Corp Inc

4.355,0
4.380,04.290,0+0,58%115,7K
aa.aa

Relo Holdings Inc

2.359,5
2.399,02.350,5-0,69%461K
aa.aa

Mirarth Holdings

402,0
404,0399,0+0,50%481,1K
aa.aa

Tosei Corp

1.898,0
1.945,01.869,0-1,91%495,8K
aa.aa

Sun Frontier Fudousan

2.326,0
2.360,02.322,0+0,04%144,9K
aa.aa

Fuji Kyuko Co Ltd

2.774,0
2.848,02.761,0-2,26%154,7K
aa.aa

Seibu Holdings Inc

3.834,0
3.880,03.807,0-1,31%661,1K
aa.aa

Konoike Transport

2.995,0
3.015,02.985,0+0,50%113,7K
aa.aa

Nishi Nippon Railroad

3.025,0
3.069,03.008,0-0,72%194,6K
aa.aa

Hamakyorex Co Ltd

1.735,0
1.745,01.721,0-0,23%157,9K
aa.aa

Sakai Moving Service

3.035,0
3.070,02.988,0+1,88%61,3K
aa.aa

Nankai Electric Railway

3.041,0
3.085,03.014,0-0,98%371,8K
aa.aa

Keihan Electric Railway

3.301,0
3.379,03.283,0-1,81%327,3K
aa.aa

Maruzen Showa Unyu

3.620,0
3.645,03.540,0+0,56%68,3K
aa.aa

Senko Co Ltd

2.315,5
2.346,02.310,5-1,07%278,5K
aa.aa

Nikkon Holdings

4.254,0
4.280,04.162,0+0,81%134,6K
aa.aa

Fukuyama Transporting

6.250,0
6.360,06.200,0-1,57%123,7K
aa.aa

AZ-COM MARUWA

840,0
845,0818,0+1,20%899,8K
aa.aa

NS United Kaiun Kaisha

10.540,0
10.570,010.540,0-0,19%159,1K
aa.aa

Iino Kaiun Kaisha

1.609,0
1.629,01.602,0-0,19%253,4K
aa.aa

Mitsui Soko Holdings

3.189,0
3.233,03.181,0-0,59%163,1K
aa.aa

TV TOKYO Holdings

3.410,0
3.450,03.370,0+1,19%105,8K
aa.aa

Okinawa Electric Power

1.113,0
1.125,01.108,0+0,36%117,8K
aa.aa

Shizuoka Gas Co Ltd

1.362,0
1.375,01.356,0+0,22%102K
aa.aa

Metawater Co Ltd

3.620,0
3.675,03.610,0-0,28%86,8K
aa.aa

Shochiku Co Ltd

11.790,0
12.140,011.780,0-1,83%32,2K
aa.aa

H.I.S. Co Ltd

1.094,0
1.121,01.094,0+0,55%360,8K
aa.aa

Toei Co Ltd

6.080,0
6.270,06.080,0-3,03%41,2K
aa.aa

Kyoritsu Maintenance

3.838,0
3.963,03.811,0-2,49%1,17M
aa.aa

Ain Pharmaciez Inc

5.510,0
5.600,05.510,0-0,54%83,9K
aa.aa

Tokyotokeiba Co Ltd

5.090,0
5.140,05.060,0-0,59%43,6K
aa.aa

Kanamoto Co Ltd

5.690,0
5.720,05.650,00,00%75,3K
aa.aa

DTS Corp

1.170,0
1.180,01.157,0+0,43%449K
aa.aa

Computer Eng Consulting

2.126,0
2.129,02.075,0+0,52%111,2K
aa.aa

Nishio Rent All

4.455,0
4.675,04.435,0+3,24%119,8K
aa.aa

Japan Airport Terminal

6.232,0
6.259,06.137,0+0,61%494K
aa.aa

Transcosmos Inc

3.425,0
3.445,03.405,0-0,44%78,7K
aa.aa

Nomura Co Ltd

1.254,0
1.268,01.233,0-0,40%422K
aa.aa

Fujita Kanko Inc

2.877,0
2.928,02.862,0-0,79%204,2K
aa.aa

Tanseisha Co Ltd

1.484,0
1.486,01.466,0+0,75%184K
aa.aa

Meitec Corp

3.222,0
3.293,03.217,0-1,35%405,1K
aa.aa

TKC Corp

4.310,0
4.410,04.310,0-1,37%61,8K
aa.aa

Funai Soken Holdings

1.173,0
1.196,01.169,0-0,51%471,9K
aa.aa

NSD Co Ltd

3.082,0
3.098,03.061,0+0,36%195,9K
aa.aa

Daiseki Co Ltd

3.500,0
3.520,03.460,0+1,01%126,4K
aa.aa

Genki Sushi Co Ltd

3.110,0
3.130,03.075,0+0,32%44K
aa.aa

Trusco Nakayama

2.475,0
2.492,02.433,0+0,77%143,4K
aa.aa

Autobacs Seven

1.521,0
1.533,01.512,0-0,72%241,5K
aa.aa

Arcland Sakamoto

1.901,0
1.928,01.901,0-0,83%89,8K
aa.aa

Yoshinoya Holdings

4.691,0
4.743,04.666,0-0,40%317,8K
aa.aa

Kato Sangyo Co Ltd

6.790,0
6.930,06.780,0-0,59%33,1K
aa.aa

Yellow Hat Ltd

1.722,0
1.748,01.712,0-0,52%141,7K
aa.aa

Matsuya Foods

5.760,0
5.860,05.750,0-0,69%38,6K
aa.aa

JBCC Holdings Inc

2.046,0
2.096,02.028,0+0,59%283,4K
aa.aa

Sagami Chain Co Ltd

1.361,0
1.364,01.331,0+0,67%112,6K
aa.aa

Inaba Denki Sangyo

2.661,5
2.672,02.624,0+0,53%251K
aa.aa

Ohsho Food Service

2.905,0
2.945,02.891,0-0,95%161,7K
aa.aa

Arcs Co Ltd

3.610,0
3.670,03.610,0-0,96%83,7K
aa.aa

Valor Co Ltd

1.561,0
1.740,01.552,0-7,52%1,18M
aa.aa

Belc Co Ltd

6.570,0
6.700,06.540,0-1,20%16,5K
aa.aa

Belluna Co Ltd

1.060,0
1.072,01.057,0-1,03%101,9K
aa.aa

Japan Post Bank

3.200,0
3.203,03.131,0+2,47%5,4M
aa.aa

Japan Post Holdings

2.391,5
2.407,02.364,0+1,79%2,7M
aa.aa

Japan Post Insurance

1.783,0
1.794,51.763,0+1,71%1,65M
aa.aa

Rakus Co Ltd

1.144,0
1.176,01.124,0-1,00%1,69M
aa.aa

Ki-Star Real Estate

3.085,0
3.135,03.075,0-0,64%150,9K
aa.aa

Vision Inc

1.037,0
1.048,01.035,0+0,19%185,4K
aa.aa

Cosmo Energy Holdings

3.544,0
3.611,03.441,0-7,13%2,47M
aa.aa

PeptiDream

1.075,0
1.090,01.071,0-2,89%534,4K
aa.aa

First Bank of Toyama

3.200,0
3.210,03.020,0+5,44%225K
aa.aa

Muninova Holdings

411,0
415,0407,0+0,24%2,4M
aa.aa

Haseko

2.710,0
2.779,02.705,0-1,04%748,9K
aa.aa

Sumitomo Mitsui

1.690,5
1.697,01.662,0+2,18%7,05M
aa.aa

Sharp

503,0
531,0503,0-6,33%6,84M
aa.aa

Jac Recruitment

1.166,0
1.185,01.151,0+0,34%428,5K
aa.aa

Itoham Yonekyu

4.625,0
4.695,04.625,0-0,54%159,3K
aa.aa

Ichigo

448,0
460,0448,0-1,10%736,8K
aa.aa

Infomart

736,0
739,0721,0+0,68%1,1M
aa.aa

GungHo Online Entertainment

2.436,0
2.490,02.430,0-1,18%158,8K
aa.aa

Sakura Internet

3.160,0
3.215,02.976,0+3,78%852K
aa.aa

Fuso Chemical

3.020,0
3.050,02.905,0+2,51%492,1K
aa.aa

Dexerials Corp

2.598,0
2.632,02.480,5+3,88%1,79M
aa.aa

KeePer Technical Lab

1.829,0
1.860,01.820,0-1,98%101,1K
aa.aa

Micronics Japan

10.350,0
10.450,09.410,0+7,62%1,67M
aa.aa

Kyushu Financial Group

1.539,5
1.539,51.483,0+3,81%811,7K
aa.aa

Yokohama Financial

1.768,0
1.777,51.721,5+3,39%6,55M
aa.aa

Daiichikosho

1.787,0
1.799,01.778,0+0,17%257,2K
aa.aa

Menicon Co

1.930,0
1.948,01.887,0+0,94%388,4K
aa.aa

Shoei

2.317,0
2.349,02.305,0-1,61%111,9K
aa.aa

U Next Holdings

1.831,0
1.865,01.824,0-1,35%306,1K
aa.aa

Toyota Motor

3.435,0
3.444,03.383,0+0,62%25,47M
aa.aa

Komeda

2.958,0
3.010,02.950,0-1,40%232K
aa.aa

Strike Co

1.794,0
1.835,01.774,0-1,86%754,3K
aa.aa

Insource

678,0
691,0673,0-1,45%320,8K
aa.aa

BayCurrent Consult

11.970,0
12.485,011.900,0-3,58%1,87M
aa.aa

Change

901,0
907,0899,0-0,33%128,6K
aa.aa

Nishi-Nippon Fin

4.719,0
4.725,04.581,0+6,60%1,15M
aa.aa

Mixi

3.970,0
4.040,03.955,0-1,00%230K
aa.aa

UT Group

226,0
228,0224,00,00%2,68M
aa.aa

Koshidaka

998,0
1.006,0978,0+1,01%521,5K
aa.aa

McDonald’s Company Japan

9.361,0
9.715,09.088,0+1,35%1,88M
aa.aa

Seria

4.200,0
4.285,04.145,0-1,41%464,7K
aa.aa

S&B Foods

7.480,0
7.800,07.380,0-2,73%127,8K
aa.aa

RS Tech

4.745,0
4.790,04.450,0+6,39%190,6K
aa.aa

KH Neochem

3.290,0
3.365,03.270,0-2,66%288,2K
aa.aa

Tri Chemical Laboratories

2.937,0
2.959,02.755,0+5,99%483,5K
aa.aa

Toei Animation

3.295,0
3.405,03.250,0-1,20%466,9K
aa.aa

Digital Garage

2.121,0
2.167,02.031,0-4,67%366,3K
aa.aa

En-Japan

1.800,0
1.830,01.781,0-1,04%117,5K
aa.aa

C.Uyemura &

16.670,0
17.960,016.270,0-3,47%165,7K
aa.aa

Nomura Micro Science

2.385,0
2.399,02.262,0+2,89%727,3K
aa.aa

Hirata

3.300,0
3.320,03.075,0+5,60%290,6K
aa.aa

Rorze

3.365,0
3.386,03.133,0+5,92%2,25M
aa.aa

Harmonic Drive Systems

4.993,0
5.050,04.751,0+3,03%1,62M
aa.aa

Santec

20.910,0
21.320,019.190,0+4,29%361,5K
aa.aa

Meiko Electronics

8.320,0
8.350,07.440,0+8,90%3,07M
aa.aa

Seikoh Giken

5.280,0
5.300,04.800,0+5,39%839,9K
aa.aa

Ferrotec

7.617,0
7.617,06.728,0+11,49%2,68M
aa.aa

Iriso Electronics

2.570,0
2.611,02.470,0-2,06%403,8K
aa.aa

Fukuda Denshi

9.970,0
10.150,09.900,0-0,60%52,2K
aa.aa

Nippon Seiki

2.408,0
2.416,02.354,00,00%249,5K
aa.aa

Nojima

1.312,0
1.326,01.301,00,00%422,2K
aa.aa

Workman

5.310,0
5.450,05.270,0-0,75%485,9K
aa.aa

Japan Lifeline

1.647,0
1.650,01.627,0-0,06%205,2K
aa.aa

Nakanishi

1.409,0
1.419,01.392,00,00%496,3K
aa.aa

Asahi Intecc

3.807,0
3.892,03.785,0-1,27%890,8K
aa.aa

Furuya Metal

9.050,0
9.130,08.410,0+2,84%487,4K
aa.aa

Yonex

2.479,0
2.597,02.446,0-1,04%1,21M
aa.aa

Zojirushi

1.488,0
1.510,01.487,0-1,20%122,3K
aa.aa

Shoei Foods

4.175,0
4.240,04.170,0-1,53%45,6K
aa.aa

Es-con Japan

1.077,0
1.095,01.077,0-0,65%125,5K
aa.aa

Okinawa Cellular Telephone Co

3.490,0
3.535,03.405,0+1,90%238,4K
aa.aa

Senshu Electric

7.830,0
7.870,07.460,0+2,89%65K
aa.aa

Totech

4.385,0
4.400,04.005,0+9,49%197K
aa.aa

Kyushu Railway

3.626,0
3.695,03.616,0-1,60%545,7K
aa.aa

Kusuri No Aoki Holdings Co Ltd

5.084,0
5.130,05.006,0+0,02%162,9K
aa.aa

Renova

736,0
740,0722,0-0,67%850,8K
aa.aa

Japan Elevator Service

1.471,0
1.484,01.465,5-0,54%444,8K
aa.aa

Food Life Companies

5.775,0
5.938,05.720,0+1,10%2,32M
aa.aa

Oisix

1.629,0
1.660,01.622,0-0,31%81,8K
aa.aa

Shift

1.108,5
1.149,01.105,0-2,25%3,15M
aa.aa

Oncolys Biopharma

7.900,0
8.040,07.380,0+5,19%1,32M
aa.aa

Japan Investment Adviser

2.148,0
2.154,02.127,0+0,70%129,3K
aa.aa

PKSHA

3.255,0
3.255,03.150,0+0,62%268,8K
aa.aa

Money Forward

7.857,0
8.041,07.735,0-1,02%439,6K
aa.aa

GNI

2.140,0
2.160,02.055,0-2,37%2,22M
aa.aa

Katitas

3.300,0
3.460,03.270,0-4,49%771,8K
aa.aa

SG Holdings

1.586,5
1.613,51.569,5-0,69%1,48M
aa.aa

Optorun

2.289,0
2.322,02.064,0+13,60%1,8M
aa.aa

Premium

2.039,0
2.112,02.010,0-8,44%796,3K
aa.aa

Genky Drugstores

3.745,0
3.810,03.730,0-1,19%90,9K
aa.aa

Mercari

3.922,0
3.995,03.911,0-0,63%1,69M
aa.aa

KPP Holdings

1.110,0
1.117,01.103,0+0,18%150,3K
aa.aa

MTG Co

8.110,0
8.390,07.870,0-1,46%361,7K
aa.aa

San Ju San Financial

1.859,0
1.864,01.780,0+4,50%229,5K
aa.aa

World Co

1.484,0
1.500,01.480,0-0,13%236,7K
aa.aa

Nxera Pharma

1.811,0
1.829,01.777,0+0,84%1,71M
aa.aa

Lifenet Insurance

1.410,0
1.456,01.397,0-2,29%204,6K
aa.aa

Kasumigaseki Capital

7.490,0
7.670,07.480,0-0,40%248,3K
aa.aa

SoftBank Corp

233,9
237,8233,1+0,04%54,63M
aa.aa

WingArc1st

3.510,0
3.550,03.495,0-0,43%82,7K
aa.aa

Sansan

2.320,0
2.401,02.282,0+1,13%1,27M
aa.aa

Freee Kk

4.820,0
4.890,04.685,0+1,47%587,9K
aa.aa

Medley

2.595,0
2.595,02.524,0+2,77%416K
aa.aa

Jmdc

3.975,0
4.010,03.880,0-0,25%284,4K
aa.aa

Curves

1.075,00
1.090,001.068,00-0,28%305,6K
aa.aa

Yamae Group Holdings Co

2.638,00
2.653,002.600,00+0,53%33,3K
aa.aa

Roland Corp

3.765,00
3.860,003.665,00-0,66%174,6K
aa.aa

Appier Group

1.519,00
1.535,001.490,00+0,40%941,8K
aa.aa

Visional

10.155,00
10.430,009.950,00-1,26%89,6K
aa.aa

Plus Alpha Consulting Co

2.315,00
2.347,002.283,00-0,13%197,9K
aa.aa

Simplex Holdings

1.195,00
1.200,001.166,00+2,14%849,2K
aa.aa

Infroneer Holdings

2.347,00
2.486,002.325,50-2,61%6,25M
aa.aa

Unisol Holdings

3.090,00
3.275,003.090,00-2,83%134,3K
aa.aa

TRE Holdings

1.766,00
1.797,001.752,00-0,11%244,8K
aa.aa

PHC Holdings

1.404,00
1.427,001.370,00+0,14%904,8K
aa.aa

Lifedrink

1.274,00
1.337,001.269,00-3,78%641,2K
aa.aa

Procrea Holdings

4.130,00
4.140,003.935,00+4,56%90,1K
aa.aa

Anycolor

3.175,00
3.260,003.145,00-2,01%315,9K
aa.aa

Socionext

1.785,50
1.806,501.667,50+7,33%6,19M
aa.aa

Aichi Financial

1.776,00
1.780,001.710,00+4,72%739,4K
aa.aa

Daiei Kankyo

3.945,00
4.385,003.895,00-8,68%353,4K
aa.aa

Chubu Steel Plate

2.218,00
2.228,002.192,00+0,91%62,6K
aa.aa

Rakuten Bank

6.421,00
6.473,006.287,00+1,84%1,03M
aa.aa

NPR Riken

3.815,00
3.830,003.800,00+0,26%66,8K
aa.aa

Kokusai Electric

6.143,00
6.143,005.546,00+10,17%15,64M
aa.aa

Trial Holdings

4.230,00
4.330,004.115,000,00%461,7K
aa.aa

Ryoyo Ryosan Holdings

3.095,00
3.120,003.075,00+0,98%134,6K
aa.aa

Astroscale Holdings

1.077,00
1.079,001.034,00+3,26%1,91M
aa.aa

Timee

1.469,00
1.497,001.463,00-0,74%590K
aa.aa

Tokyo Metro

1.441,50
1.472,001.437,00-2,14%1,63M
aa.aa

Rigaku Holdings

1.385,00
1.398,001.280,00+5,73%2,88M
aa.aa

Kioxia Holdings

9.571,00
9.777,008.771,00+5,55%140,32M
aa.aa

JX Advanced Metals

2.677,00
2.697,002.547,50+1,36%19,57M
aa.aa

PowerX

1.667,00
1.678,001.587,00+2,46%2,26M
aa.aa

Tekscend Photomask

3.015,00
3.055,002.889,00+2,73%656,3K
aa.aa

Go Inc

3.155,00
3.215,003.130,00+0,64%673,1K
aa.aa

Crasus Chemical

205,70
205,90201,40+1,83%2,29M
aa.aa

NOK Group

2.709,50
2.740,002.648,00+0,50%583,5K
aa.aa
Installera våra appar
Följ oss
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.