Topix 1000 (TOPX1000)

Tokyo

Valuta i JPY

2.567,43

+10,05(+0,39%)

Stängd07:30:29

Dagens intervall

2.567,43

2.586,57

52 veckors intervall

2.087,55

2.790,86

Topix 1000 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	928,2	942,7	927,0	-0,19%	976,8K	aa.aa	07:30:29
Denka	2.034,5	2.083,0	2.033,0	+0,94%	496,4K	aa.aa	07:30:29
DOWA Holdings	4.541,0	4.595,0	4.542,0	-0,20%	268,3K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.408,5	2.441,5	2.350,5	+1,56%	83,17M	aa.aa	07:30:29
Nomura	915,7	921,8	907,7	+1,19%	12,61M	aa.aa	07:30:29
Shin-Etsu Chemical	5.701,0	5.795,0	5.691,0	+0,90%	3,14M	aa.aa	07:24:59
Kawasaki Heavy Industries	6.425,0	6.666,0	6.407,0	-0,96%	12,94M	aa.aa	07:30:29
Matsui Securities	824,0	833,0	824,0	-1,20%	424,3K	aa.aa	07:30:29
Inpex Corp.	2.040,5	2.054,5	2.005,0	+2,03%	6,61M	aa.aa	07:30:29
Kyowa Kirin	2.579,0	2.600,5	2.577,0	+0,39%	491,5K	aa.aa	07:24:55
Furukawa Electric	6.047,0	6.195,0	5.969,0	+0,17%	4,81M	aa.aa	07:30:29
IHI Corp.	9.145,0	9.329,0	8.966,0	+1,27%	8,47M	aa.aa	07:00:57
Sompo Holdings Inc	3.437,0	3.460,0	3.418,0	+1,45%	2,13M	aa.aa	07:30:29
Comsys Holdings Corp.	3.259,0	3.305,0	3.218,0	+1,27%	697,7K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.401,0	3.456,0	3.402,0	+0,12%	1,73M	aa.aa	07:30:29
Sumitomo Electric Industries	2.845,0	2.939,0	2.844,5	-1,22%	5,88M	aa.aa	07:30:29
Nissan Motor	428,5	437,8	418,2	+4,46%	93,29M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.624,0	3.668,0	3.626,0	+1,09%	3,42M	aa.aa	07:30:29
Taisei Corp.	6.576,0	6.759,0	6.557,0	-2,42%	1,07M	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	834,6	844,6	835,9	-0,41%	3,35M	aa.aa	07:30:29
Fujikura	5.524,0	5.699,0	5.509,0	-2,06%	12,46M	aa.aa	07:30:29
Isuzu Motors	1.960,5	1.966,5	1.939,5	+1,19%	2,33M	aa.aa	07:30:29
Obayashi Corp.	2.040,0	2.079,0	2.038,5	-0,37%	2,08M	aa.aa	07:30:29
Ube Industries	2.284,5	2.335,5	2.288,0	+0,37%	828,2K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.232,5	2.257,5	2.232,5	+0,61%	532,4K	aa.aa	07:30:29
Dai-ichi Life	4.003,0	4.165,0	3.993,0	-0,60%	3,65M	aa.aa	07:30:29
Shimizu Corp.	1.200,0	1.232,5	1.206,0	-2,44%	4,52M	aa.aa	07:30:29
Nippon Kayaku	1.229,0	1.248,5	1.230,5	-1,76%	390,4K	aa.aa	07:30:29
Okuma Corp.	3.035,0	3.065,0	3.025,0	+1,00%	166,6K	aa.aa	07:30:29
Hino Motors	392,8	398,9	388,2	+0,80%	4,79M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.921,0	5.996,0	5.890,0	+1,67%	4,46M	aa.aa	07:30:29
Kajima Corp.	2.734,0	2.791,5	2.743,5	+0,05%	1,6M	aa.aa	07:30:29
Dentsu Inc.	4.097,0	4.104,0	4.097,0	-14,59%	1,13M	aa.aa	07:02:00
Amada	1.482,5	1.523,5	1.477,0	-1,82%	3,36M	aa.aa	07:30:29
Mitsubishi Motors Corp.	455,4	463,0	451,4	+0,95%	9,61M	aa.aa	07:30:29
T&D Holdings, Inc.	2.472,5	2.534,0	2.450,5	-2,52%	4,15M	aa.aa	07:30:29
Daiwa House Industry	4.663,0	4.730,0	4.670,0	+0,52%	1,8M	aa.aa	07:30:29
Kao Corp.	6.280,0	6.354,0	6.255,0	-0,38%	1,29M	aa.aa	07:30:29
Komatsu	4.113,0	4.163,0	4.108,0	-0,05%	1,78M	aa.aa	06:51:05
Mazda Motor	1.014,5	1.027,5	1.010,0	+1,20%	8,71M	aa.aa	07:30:29
Mitsui Fudosan	1.298,5	1.320,5	1.292,0	+0,19%	5,62M	aa.aa	07:24:59
Sekisui House	3.561,0	3.635,0	3.566,0	-1,71%	2,08M	aa.aa	07:30:29
Takeda Pharmaceutical	4.263,0	4.276,0	4.242,0	+1,19%	3M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.237,0	3.321,0	3.241,0	-1,76%	397K	aa.aa	07:30:29
Honda Motor	1.355,0	1.360,0	1.336,0	+2,46%	19,56M	aa.aa	07:24:59
Mitsubishi Estate	2.095,5	2.129,0	2.094,0	-0,21%	3,13M	aa.aa	07:30:29
JGC Corp.	1.308,0	1.322,5	1.275,5	+3,81%	1,79M	aa.aa	07:30:29
Astellas Pharma Inc.	1.676,5	1.692,0	1.668,5	+0,54%	3,86M	aa.aa	06:51:00
Hitachi Construction Machinery Co	3.341,0	3.371,0	3.315,0	+1,00%	1M	aa.aa	07:30:29
Suzuki Motor Corp.	1.597,0	1.618,0	1.593,5	+1,17%	5,37M	aa.aa	07:30:29
Heiwa Real Estate	4.170,0	4.210,0	4.175,0	-0,60%	59,6K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.828,0	1.840,0	1.813,5	+1,11%	1,11M	aa.aa	07:30:29
Sumitomo Dainippon Pharma	599,0	605,0	578,0	+1,35%	2,29M	aa.aa	07:30:29
Kubota Corp.	1.967,0	2.003,0	1.959,0	-2,31%	2,74M	aa.aa	07:24:59
Subaru Corp	2.472,5	2.509,0	2.458,0	+1,50%	2,9M	aa.aa	07:30:29
Tokyo Tatemono	2.662,5	2.687,0	2.636,0	-0,30%	1,01M	aa.aa	07:30:29
Meiji Holdings	3.287,0	3.340,0	3.290,0	-0,72%	936K	aa.aa	07:30:29
Shionogi	2.140,0	2.154,0	2.121,5	-0,42%	2,02M	aa.aa	07:30:29
Ebara Corp.	2.327,0	2.554,0	2.338,5	-5,04%	7,29M	aa.aa	07:30:29
Nikon Corp.	1.850,0	1.880,0	1.851,0	-1,02%	1,29M	aa.aa	07:30:29
NH Foods	5.009,0	5.033,0	4.957,0	+0,70%	420,3K	aa.aa	07:30:29
Chugai Pharmaceutical	7.141,0	7.349,0	7.148,0	+0,15%	1,69M	aa.aa	07:30:29
Olympus Corp.	2.497,0	2.537,0	2.487,0	-0,58%	4,36M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.574,0	4.734,0	4.588,0	-1,85%	1,12M	aa.aa	07:30:29
Sapporo Holdings	7.910,0	7.942,0	7.600,0	+3,14%	521,5K	aa.aa	07:30:29
Eisai	5.029,0	5.100,0	5.029,0	+1,45%	1,85M	aa.aa	07:30:29
Daikin Industries	18.705,0	18.840,0	18.625,0	+0,67%	720,3K	aa.aa	07:30:29
Dainippon Screen Mfg.	9.578,0	9.578,0	9.142,0	+5,83%	2,45M	aa.aa	07:24:59
Tobu Railway	2.597,5	2.634,5	2.602,5	-0,06%	571,5K	aa.aa	07:30:29
Asahi Group Holdings	1.680,5	1.688,0	1.600,5	-4,14%	9,8M	aa.aa	07:23:01
Terumo Corp.	3.044,0	3.095,0	3.052,0	-0,36%	2,4M	aa.aa	07:30:29
NSK	667,1	671,6	666,2	-0,36%	1,28M	aa.aa	06:57:17
Canon	5.038,0	5.131,0	5.053,0	-0,63%	1,85M	aa.aa	07:30:29
Tokyu Corp.	1.915,0	1.948,0	1.914,0	-1,03%	1,72M	aa.aa	07:30:29
Kirin Holdings	2.114,0	2.140,0	2.117,5	-0,47%	2,03M	aa.aa	07:30:29
Daiichi Sankyo	4.615,0	4.648,0	4.581,0	+1,41%	4,46M	aa.aa	07:30:29
NTN Corp.	240,2	242,0	239,7	-0,29%	3,11M	aa.aa	07:30:29
Ricoh	1.656,0	1.674,5	1.652,5	-0,03%	2,01M	aa.aa	07:30:29
Odakyu Electric Railway	1.604,5	1.632,0	1.594,0	+1,13%	1,79M	aa.aa	07:30:29
Takara Holdings Inc.	1.210,5	1.218,5	1.210,5	-0,12%	297K	aa.aa	07:30:29
LY Corp	407,7	417,8	408,1	-2,60%	12,01M	aa.aa	07:30:29
JTEKT Corp.	1.060,0	1.073,0	1.059,0	-0,33%	1,11M	aa.aa	07:30:29
Citizen Holdings	898,0	905,0	898,0	-0,11%	524,6K	aa.aa	07:30:29
Keio Corp.	4.204,0	4.258,0	4.168,0	+1,01%	600,7K	aa.aa	07:30:29
Sojitz Corp.	3.071,0	3.136,0	3.080,0	-1,79%	2,05M	aa.aa	07:30:29
Trend Micro Inc.	8.261,0	8.394,0	8.129,0	+0,65%	309,6K	aa.aa	07:24:58
Minebea Mitsumi	2.443,0	2.494,5	2.448,0	-0,89%	1,54M	aa.aa	07:30:29
Toppan Printing	4.167,0	4.346,0	4.184,0	-2,30%	1,19M	aa.aa	07:30:29
Keisei Electric Railway	4.032,0	4.055,0	3.956,0	+2,10%	962,5K	aa.aa	07:30:29
Kikkoman Corp.	1.731,0	1.749,5	1.716,5	+0,82%	1,87M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.354,0	3.405,0	3.350,0	-0,65%	2,96M	aa.aa	07:30:29
Hitachi	3.951,0	4.015,0	3.954,0	+0,43%	10,55M	aa.aa	07:30:29
Dai Nippon Printing	2.468,0	2.504,0	2.454,0	-0,82%	943,9K	aa.aa	06:58:55
East Japan Railway Co.	2.902,5	2.924,0	2.898,5	+0,45%	1,45M	aa.aa	06:56:51
Ajinomoto Co., Inc.	6.253,0	6.295,0	6.167,0	+1,46%	1,22M	aa.aa	07:30:29
Konica Minolta, Inc.	686,0	689,4	668,4	+0,51%	4,52M	aa.aa	07:30:29
Yamaha Corp.	1.063,0	1.075,0	1.062,0	-1,39%	1,99M	aa.aa	07:30:29
West Japan Railway Co.	2.671,5	2.699,5	2.666,0	+0,79%	1,7M	aa.aa	07:30:29
Nichirei Corp.	4.021,0	4.080,0	4.016,0	-1,37%	412K	aa.aa	07:30:29
Shiseido	2.775,0	2.840,0	2.777,5	-0,98%	3,38M	aa.aa	07:30:29
Mitsubishi Electric	2.744,5	2.786,0	2.751,0	+0,57%	5,87M	aa.aa	07:30:29
Itochu Corp.	7.922,0	8.027,0	7.912,0	-0,26%	2,17M	aa.aa	07:24:59
Central Japan Railway Co.	3.160,0	3.208,0	3.170,0	-0,16%	1,54M	aa.aa	07:30:29
Japan Tobacco	4.187,0	4.200,0	4.171,0	+0,62%	2,51M	aa.aa	07:30:29
Fuji Electric	8.609,0	8.833,0	8.617,0	-0,54%	580,1K	aa.aa	07:30:29
Marubeni Corp.	2.416,5	2.450,0	2.416,5	+0,67%	3,01M	aa.aa	07:24:59
Nippon Express	7.333,0	7.405,0	7.349,0	-0,42%	187,8K	aa.aa	07:30:29
J.Front Retailing	1.679,0	1.688,0	1.666,0	+1,85%	1,48M	aa.aa	07:30:29
Eneos Holdings	792,2	797,5	785,0	+1,15%	15,08M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.155,0	4.232,0	4.165,0	-1,05%	1,41M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.735,0	2.776,0	2.735,0	-0,33%	2,04M	aa.aa	07:30:29
Yamato Holdings	1.611,0	1.634,5	1.597,0	+0,85%	1,42M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.260,0	2.293,0	2.198,0	+2,73%	5,46M	aa.aa	07:30:29
Yokohama Rubber	3.033,0	3.068,0	2.999,0	+1,81%	1,76M	aa.aa	07:30:29
Meidensha Corp.	3.930,0	4.020,0	3.905,0	-0,38%	169,1K	aa.aa	07:30:29
Mitsui	3.253,0	3.304,0	3.250,0	+0,62%	4,22M	aa.aa	07:24:59
Nippon Yusen K.K	4.983,0	4.999,0	4.884,0	+2,74%	6,33M	aa.aa	07:30:29
Toyobo	937,0	945,0	937,0	-0,11%	234,8K	aa.aa	07:30:29
Bridgestone Corp.	5.438,0	5.458,0	5.396,0	+0,46%	1,95M	aa.aa	07:30:29
GS Yuasa Corp.	2.623,0	2.698,0	2.622,5	-1,32%	399,9K	aa.aa	07:30:29
Tokyo Electron	22.425,0	22.795,0	21.980,0	+1,89%	4,21M	aa.aa	07:00:31
Mitsui O.S.K. Lines	5.370,0	5.390,0	5.304,0	+2,29%	4,43M	aa.aa	07:09:08
AGC	4.744,0	4.766,0	4.728,0	+0,94%	754,2K	aa.aa	07:30:29
NEC Corp.	12.730,0	13.040,0	12.765,0	-1,24%	1,14M	aa.aa	07:30:29
Sumitomo Corp.	3.288,0	3.328,0	3.281,0	+1,23%	1,94M	aa.aa	07:24:59
Kawasaki Kisen Kaisha	2.109,5	2.121,5	2.073,0	+1,81%	6,63M	aa.aa	07:14:05
Nisshinbo Holdings Inc.	893,2	901,7	893,1	-0,20%	806,1K	aa.aa	07:30:29
Nippon Sheet Glass	339,0	345,0	339,0	-1,17%	871,8K	aa.aa	07:30:29
Fujitsu	2.824,0	2.893,0	2.828,0	-1,03%	4,63M	aa.aa	07:30:29
Mitsubishi Corp.	2.700,0	2.736,0	2.705,5	0,00%	8,31M	aa.aa	07:30:29
ANA Holdings	2.877,0	2.907,0	2.876,5	-0,07%	1,25M	aa.aa	07:30:29
Nitto Boseki	5.630,0	5.730,0	5.530,0	+2,74%	710,2K	aa.aa	06:57:34
Nippon Electric Glass	3.318,0	3.349,0	3.317,0	+0,33%	323K	aa.aa	07:30:29
Oki Electric Industry	953,0	958,0	943,0	-0,21%	347,1K	aa.aa	06:55:53
Takashimaya	1.205,0	1.211,0	1.192,5	+0,84%	1,52M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.021,5	1.027,0	1.011,5	+1,14%	1,02M	aa.aa	07:30:29
Seven & i Holdings	2.445,5	2.476,5	2.400,0	+1,35%	11,12M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.250,0	3.263,0	3.168,0	+3,31%	266,7K	aa.aa	07:30:29
Panasonic	1.467,5	1.474,0	1.445,0	-1,97%	14,92M	aa.aa	07:30:29
Marui Group	2.368,0	2.405,5	2.363,0	+0,72%	806,6K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	829,0	843,0	829,0	-1,07%	525,2K	aa.aa	07:30:29
Teijin	1.342,5	1.374,0	1.343,5	-0,81%	925,4K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.387,0	3.431,0	3.353,0	+1,99%	805,6K	aa.aa	07:30:29
Credit Saison	3.395,0	3.468,0	3.378,0	-3,41%	912,3K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	154,6	155,1	151,4	+1,98%	226,03M	aa.aa	07:30:29
Toray Industries, Inc.	903,0	911,6	900,5	+0,08%	3,81M	aa.aa	07:14:03
Tokai Carbon	926,1	941,1	927,9	-0,61%	1,13M	aa.aa	07:30:29
Sony	2.889,5	2.933,0	2.888,0	+0,40%	11,52M	aa.aa	07:30:29
Aeon	3.758,0	3.799,0	3.757,0	-0,45%	865K	aa.aa	07:19:32
KDDI Corp.	5.043,0	5.083,0	5.038,0	0,00%	1,98M	aa.aa	06:51:11
Kuraray	2.003,0	2.022,0	1.995,5	-0,20%	1,16M	aa.aa	07:00:23
TOTO	4.008,0	4.105,0	4.008,0	-1,09%	715,3K	aa.aa	07:24:59
TDK	1.988,5	2.025,0	1.992,5	+0,40%	6,68M	aa.aa	07:30:29
Asahi Kasei Corp.	1.108,5	1.120,0	1.102,0	-0,85%	3,52M	aa.aa	07:30:29
NGK Insulators	2.024,5	2.059,0	2.030,5	+0,20%	969,6K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	580,6	591,2	572,0	+2,63%	24,4M	aa.aa	07:30:29
SUMCO Corp.	1.277,5	1.296,5	1.262,0	-0,16%	8,04M	aa.aa	07:30:29
Nippon Steel	3.096,0	3.115,0	3.082,0	+0,95%	2,64M	aa.aa	07:30:29
Alps Electric	1.533,5	1.555,5	1.530,0	-1,26%	756,9K	aa.aa	07:30:29
Aozora Bank	2.719,5	2.735,0	2.687,5	+1,66%	1,48M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.700,5	1.720,0	1.675,5	+2,29%	2,69M	aa.aa	07:30:29
Oji Holdings Corp.	548,5	555,4	549,8	0,00%	5,23M	aa.aa	07:30:29
Kobe Steel	1.612,0	1.629,0	1.613,5	-0,09%	1,72M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.824,0	1.838,0	1.801,5	+1,45%	94,7M	aa.aa	07:30:29
Kansai Electric Power	1.978,5	1.998,0	1.961,0	+1,23%	8,7M	aa.aa	07:20:03
Nippon Paper Industries	837,0	844,0	837,0	+0,60%	499,4K	aa.aa	07:30:29
JFE Holdings, Inc.	1.746,0	1.761,0	1.746,0	-0,06%	3,85M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.582,0	3.623,0	3.567,0	+1,19%	295,5K	aa.aa	07:19:25
Resona Holdings, Inc.	1.252,5	1.267,5	1.230,0	+2,33%	13,21M	aa.aa	07:18:28
Tokyo Gas	3.806,0	3.815,0	3.761,0	+1,41%	1,16M	aa.aa	07:30:29
Advantest Corp.	9.136,0	9.355,0	9.142,0	+0,20%	9,38M	aa.aa	07:30:29
Osaka Gas	3.314,0	3.340,0	3.297,0	+0,52%	987,4K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1.515,0	1.571,0	1.502,0	-0,59%	384,7K	aa.aa	07:30:29
Denso Corp.	2.317,0	2.333,0	2.302,5	+2,03%	4,54M	aa.aa	07:00:30
Sumitomo Mitsui Financial	3.633,0	3.675,0	3.605,0	+0,53%	21,9M	aa.aa	07:24:18
Toho	5.959,0	6.041,0	5.949,0	-0,80%	262,1K	aa.aa	07:30:29
Resonac Holdings	3.822,0	3.886,0	3.807,0	-0,52%	1,1M	aa.aa	07:30:29
Japan Steel Works	6.038,0	6.141,0	5.697,0	+7,53%	1,96M	aa.aa	07:24:59
Casio Computer	1.087,0	1.095,5	1.077,0	+0,98%	737,2K	aa.aa	07:30:29
Chiba Bank	1.200,0	1.214,5	1.176,5	-0,37%	4,61M	aa.aa	07:30:29
NTT Data Corp.	2.720,0	2.792,5	2.721,5	-0,91%	3,38M	aa.aa	07:30:29
Sumitomo Chemical	384,1	385,8	382,2	-0,29%	6,66M	aa.aa	07:18:03
Nippon Light Metal Holdings Co.	1.506,0	1.519,0	1.503,0	+0,47%	187,6K	aa.aa	07:30:29
Fanuc Corp.	4.136,0	4.189,0	4.122,0	+0,39%	2,23M	aa.aa	07:30:29
Nissan Chemical Industries	5.424,0	5.504,0	5.400,0	+0,82%	488,5K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.631,0	4.739,0	4.633,0	-0,28%	592,5K	aa.aa	07:30:29
Kyocera Corp.	1.489,5	1.519,0	1.487,0	-1,94%	3,62M	aa.aa	07:00:35
Fukuoka Financial Group, Inc.	4.188,0	4.189,0	3.996,0	+6,16%	2,13M	aa.aa	07:22:57
Secom	5.171,0	5.225,0	5.114,0	+0,51%	558,2K	aa.aa	06:55:07
Nippon Soda	2.577,0	2.594,0	2.559,0	-0,04%	165,7K	aa.aa	07:30:29
Taiyo Yuden	2.184,5	2.209,0	2.165,0	-1,06%	3,11M	aa.aa	07:30:29
Shizuoka Financial Group	1.358,0	1.364,5	1.331,0	+1,76%	2,9M	aa.aa	07:30:29
Konami Corp.	14.465,0	14.770,0	14.515,0	+0,38%	306,7K	aa.aa	07:30:29
Tosoh Corp.	2.041,0	2.055,0	2.032,0	-0,51%	907,4K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.411,5	2.426,0	2.403,0	+0,98%	693,7K	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.446,0	1.475,0	1.368,0	+3,14%	18,1M	aa.aa	07:30:29
Mizuho Financial	3.766,0	3.783,0	3.615,0	+6,66%	31,1M	aa.aa	07:24:59
Fast Retailing	50.240,0	50.950,0	49.730,0	+1,31%	1,1M	aa.aa	07:30:29
Tokuyama Corp.	2.632,5	2.671,5	2.637,0	+0,32%	450,6K	aa.aa	07:30:29
Sumitomo Metal Mining	3.707,0	3.768,0	3.713,0	+0,08%	1,65M	aa.aa	07:30:29
Kanadevia	954,0	962,0	932,0	+2,47%	804K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.019,0	1.036,5	1.019,0	-1,36%	4,46M	aa.aa	07:30:29
SoftBank Group Corp.	8.920,0	9.002,0	8.840,0	+0,87%	7,83M	aa.aa	07:30:29
Tokyu Fudosan	957,1	971,9	954,0	-1,00%	2,15M	aa.aa	07:30:29
Nitto Denko Co	2.485,0	2.539,0	2.481,5	-0,76%	1,61M	aa.aa	07:24:57
Zigexn	506,0	514,0	505,0	-0,98%	326,2K	aa.aa	07:30:29
Renesas Electronics Corp	2.054,0	2.104,0	2.047,0	0,00%	7,26M	aa.aa	07:00:51
Kyushu Electric Power Co Inc	1.540,5	1.566,5	1.512,0	+3,39%	3,97M	aa.aa	06:59:01
Taiyo Nippon Sanso Corp	4.467,0	4.566,0	4.407,0	-1,59%	501,4K	aa.aa	06:55:29
DeNA Co	2.255,0	2.284,0	2.167,0	-0,46%	5,08M	aa.aa	07:30:29
Maruha Nichiro Corp	3.045,0	3.092,0	3.030,0	-0,23%	298,2K	aa.aa	07:30:29
Japan Airlines Co	2.450,5	2.474,5	2.447,0	+0,27%	1,73M	aa.aa	07:30:29
Orix T	3.361,0	3.392,0	3.345,0	+0,06%	2,85M	aa.aa	07:30:29
Keyence	65.680,0	67.170,0	65.290,0	+1,70%	766,5K	aa.aa	07:30:29
Murata Mfg Co	2.638,5	2.647,0	2.609,5	+1,00%	2,38M	aa.aa	07:00:48
Mitsui Matsushima Co Ltd	3.740,0	3.820,0	3.710,0	+1,08%	140,6K	aa.aa	07:30:29
Japan Petroleum Exploration	1.115,0	1.123,0	1.091,0	+2,76%	1,24M	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.128,0	5.217,0	5.133,0	-0,16%	190,5K	aa.aa	07:30:29
Toda Corp	986,9	1.009,5	985,0	-1,70%	839,1K	aa.aa	07:30:29
Daito Trust Construction	17.170,0	17.355,0	17.180,0	-0,75%	303,8K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	614,2	617,2	609,3	+0,82%	827,2K	aa.aa	07:30:29
Kandenko Co Ltd	2.312,5	2.332,0	2.288,5	-0,56%	324,2K	aa.aa	06:58:58
Kinden Corp	3.205,0	3.263,0	3.198,0	+0,53%	519,2K	aa.aa	07:30:29
Kyowa Exeo Corp	1.657,0	1.669,5	1.607,5	+2,09%	873,6K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.906,5	2.929,5	2.888,5	-0,51%	427,8K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.955,0	2.963,5	2.906,5	+0,77%	1,41M	aa.aa	07:30:29
Ns Solutions Corp	4.310,0	4.390,0	4.223,0	-0,69%	343,6K	aa.aa	07:30:29
KakakuCom Inc	2.405,5	2.473,5	2.394,0	-1,74%	1,64M	aa.aa	07:30:29
M3 Inc	1.249,5	1.298,0	1.249,0	-3,21%	7,63M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.400,0	2.408,0	2.364,5	+0,71%	752,2K	aa.aa	07:30:29
Ito En Ltd	3.183,0	3.219,0	3.166,0	+0,09%	222K	aa.aa	07:30:29
Fuji Oil Co Ltd	3.425,0	3.467,0	3.303,0	+2,88%	1,01M	aa.aa	07:30:29
ABC-Mart Inc	3.057,0	3.084,0	3.031,0	+0,16%	312,9K	aa.aa	07:30:29
Geo Holdings Corp	1.464,0	1.476,0	1.429,0	+1,88%	334,9K	aa.aa	07:30:29
Edion Corp	1.800,0	1.814,0	1.801,0	-0,11%	294,3K	aa.aa	07:30:29
Alfresa Holdings Corp	2.246,5	2.279,5	2.244,5	+0,33%	684,7K	aa.aa	07:30:29
Kewpie Corp	3.589,0	3.600,0	3.564,0	+0,79%	251,5K	aa.aa	07:30:29
House Foods Group Inc	2.851,0	2.868,5	2.847,0	-0,05%	99,2K	aa.aa	07:30:29
Kagome Co Ltd	2.984,0	2.997,5	2.970,0	+0,47%	280K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.235,0	10.355,0	10.140,0	-0,97%	383,7K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.847,0	3.881,0	3.792,0	+0,18%	803,2K	aa.aa	07:09:41
Hulic Co Ltd	1.437,5	1.442,5	1.429,5	+0,45%	653,2K	aa.aa	07:09:08
DCM Holdings Co Ltd	1.407,0	1.417,0	1.404,0	+0,14%	132,5K	aa.aa	07:30:29
ZOZO	4.763,0	4.909,0	4.755,0	-1,43%	1,35M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.201,0	3.232,0	3.170,0	+0,41%	246,2K	aa.aa	07:30:29
Toyota Boshoku Corp	2.000,5	2.012,5	1.983,0	+0,20%	378,5K	aa.aa	07:18:31
Nomura Real Estate Holding Inc	3.769,0	3.787,0	3.739,0	-0,19%	975,6K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.261,5	2.276,5	2.224,0	-1,18%	651,8K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.062,0	2.092,5	2.055,5	-0,22%	178,7K	aa.aa	07:30:29
Tsuruha Holdings Inc	8.290,0	8.386,0	8.237,0	-0,60%	125,7K	aa.aa	07:30:29
Wacoal Holdings Corp	4.591,0	4.630,0	4.589,0	+0,57%	126,3K	aa.aa	07:30:29
TIS	3.879,0	3.901,0	3.846,0	-0,05%	552,7K	aa.aa	07:30:29
Gree Inc	417,0	421,0	413,0	-0,71%	321,9K	aa.aa	07:30:29
Nexon Co Ltd	2.037,0	2.103,5	1.998,5	-3,80%	5,52M	aa.aa	07:23:00
Internet Initiative Japan Inc	3.085,0	3.144,0	3.090,0	-0,39%	449,2K	aa.aa	07:30:29
Rengo Co Ltd	897,2	910,6	898,1	+0,09%	920,3K	aa.aa	07:30:29
Kureha Corp	2.711,0	2.744,0	2.641,0	+2,69%	560K	aa.aa	07:24:59
Ishihara Sangyo Kaisha Ltd	1.420,0	1.438,0	1.417,0	+0,35%	106,7K	aa.aa	07:30:29
Central Glass Co Ltd	3.420,0	3.460,0	3.410,0	-0,29%	121,3K	aa.aa	07:30:29
Toagosei Co Ltd	1.520,0	1.530,0	1.512,5	+0,53%	128,7K	aa.aa	07:30:29
Ibiden Co Ltd	4.810,0	4.903,0	4.795,0	-0,64%	1,68M	aa.aa	07:30:29
Air Water Inc	1.862,0	1.896,5	1.865,0	-0,80%	425,8K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.855,0	1.876,0	1.852,0	+0,03%	518,7K	aa.aa	07:30:29
Kaneka Corp	3.420,0	3.449,0	3.410,0	+0,29%	245,7K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.740,0	2.785,0	2.749,0	-0,29%	672,7K	aa.aa	07:30:29
Daicel Corp	1.331,0	1.350,5	1.330,0	-0,49%	1,09M	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	4.003,0	4.068,0	3.983,0	-0,12%	268,8K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.348,5	2.360,5	2.331,0	0,00%	990,1K	aa.aa	07:30:29
Zeon Corp	1.427,0	1.431,5	1.414,5	+0,99%	599K	aa.aa	07:30:29
Nomura Research	4.580,0	4.628,0	4.590,0	-0,33%	1,11M	aa.aa	07:30:29
Adeka Corp	2.820,5	2.854,5	2.800,0	-0,42%	227,5K	aa.aa	06:57:02
Kaken Pharmaceutical Co Ltd	4.380,0	4.398,0	4.316,0	+0,09%	257K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.815,5	1.846,0	1.818,5	+0,36%	2M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.220,0	4.284,0	4.215,0	-0,45%	74,8K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.688,0	1.704,5	1.676,5	-0,06%	1,08M	aa.aa	07:30:29
Tsumura & Co	4.800,0	4.915,0	4.792,0	-1,72%	329,1K	aa.aa	07:30:29
Hu Group Holdings	2.447,5	2.480,0	2.441,0	-1,01%	173,8K	aa.aa	07:30:29
Kyorin Holdings Inc	1.473,0	1.487,0	1.474,0	-0,74%	58,9K	aa.aa	07:30:29
Otsuka Holdings Ltd	9.128,0	9.340,0	9.117,0	-0,72%	903,4K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	987,7	998,5	958,2	-4,71%	7,89M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.120,0	2.159,5	2.113,0	+1,27%	2,29M	aa.aa	07:30:29
DIC Corp	3.252,0	3.296,0	3.210,0	-0,34%	393,5K	aa.aa	07:30:29
artience	3.095,0	3.150,0	3.060,0	+0,81%	407,1K	aa.aa	07:30:29
Oriental Land Co Ltd	3.632,0	3.709,0	3.646,0	-0,36%	3,12M	aa.aa	07:30:29
Park24 Co Ltd	1.840,0	1.862,5	1.823,0	-0,84%	640,6K	aa.aa	07:30:29
Fuji Media Holdings Inc	1.658,0	1.676,5	1.656,5	+0,42%	372,8K	aa.aa	07:30:29
Round One Corp	1.061,0	1.076,0	1.058,0	-0,84%	1,48M	aa.aa	07:30:29
Oracle Corp Japan	14.900,0	15.150,0	14.940,0	-1,36%	215,5K	aa.aa	07:30:29
Otsuka Corp	3.668,0	3.708,0	3.669,0	-0,43%	677,3K	aa.aa	07:30:29
Lion Corp	1.734,5	1.758,0	1.728,5	-0,46%	1,8M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.021,5	1.024,5	1.017,0	+0,29%	3,58M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.391,5	2.415,5	2.359,0	+0,91%	3,15M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.779,0	1.791,5	1.740,0	+1,77%	1,39M	aa.aa	07:30:29
Niterra	4.815,0	4.876,0	4.785,0	+0,54%	448,3K	aa.aa	07:00:18
Tokyo Steel Mfg Co Ltd	1.453,0	1.479,0	1.453,0	-0,21%	545,9K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	8.015,0	8.122,0	7.981,0	-0,34%	139,4K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.243,0	3.276,0	3.239,0	+0,31%	126,4K	aa.aa	07:30:29
Daido Steel Co Ltd	1.180,5	1.187,0	1.169,0	+0,17%	504,5K	aa.aa	07:30:29
Sanyo Special Steel Co Ltd	1.897,0	1.908,0	1.888,0	+0,42%	56,3K	aa.aa	07:30:29
Aichi Steel Corp	4.695,0	4.805,0	4.675,0	-1,05%	41,7K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	1.903,0	1.922,0	1.876,0	+1,33%	589,7K	aa.aa	07:30:29
Uacj Corp	5.440,0	5.630,0	5.400,0	+0,37%	258,3K	aa.aa	07:30:29
Sanwa Holdings Corp	4.407,0	4.424,0	4.357,0	-0,68%	770K	aa.aa	07:30:29
Lixil Group	1.740,5	1.753,5	1.729,5	+0,96%	1,06M	aa.aa	07:30:29
Rinnai Corp	3.152,0	3.208,0	3.155,0	+0,93%	748,1K	aa.aa	07:30:29
Unipres Corp	1.014,0	1.025,0	1.008,0	+0,80%	188,6K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.768,0	1.810,0	1.725,0	+3,15%	1,16M	aa.aa	07:30:29
Tsugami Corp	1.400,0	1.433,0	1.395,0	+0,43%	207,6K	aa.aa	07:30:29
Shibaura Machine	3.760,0	3.845,0	3.760,0	-1,83%	100,1K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	6.550,0	6.630,0	6.530,0	-1,21%	103,8K	aa.aa	07:30:29
OSG Corp	1.772,5	1.782,5	1.765,5	+0,11%	276,6K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	824,0	834,0	820,0	-0,12%	140,3K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.804,5	2.845,0	2.766,5	-0,21%	1,23M	aa.aa	07:30:29
Disco Corp	42.580,0	42.800,0	40.900,0	+5,66%	5,12M	aa.aa	07:30:29
Toyota Industries Corp	11.355,0	11.605,0	11.285,0	-0,35%	563,3K	aa.aa	07:30:29
Nabtesco Corp	2.430,0	2.449,5	2.422,0	+0,58%	325,4K	aa.aa	07:30:29
SMC Corp	66.780,0	67.940,0	65.100,0	+1,18%	418,9K	aa.aa	07:30:29
Kurita Water Industries Ltd	6.266,0	6.426,0	6.200,0	-2,09%	399,3K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.929,0	1.935,0	1.912,0	+0,73%	143,4K	aa.aa	07:24:49
Daifuku Co Ltd	3.236,0	3.300,0	3.231,0	-0,98%	2,39M	aa.aa	07:30:29
Heiwa Corp	2.132,0	2.148,0	2.112,0	+0,19%	153,8K	aa.aa	07:30:29
Sankyo Co Ltd	2.128,0	2.139,0	2.076,5	+1,84%	981,8K	aa.aa	07:30:29
Brother Industries Ltd	2.664,5	2.715,0	2.660,5	-1,13%	1,11M	aa.aa	07:30:29
Sega Sammy Holdings	2.607,5	2.632,5	2.550,0	+2,44%	1,21M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.190,0	3.245,0	3.190,0	-1,24%	61,5K	aa.aa	07:30:29
THK Co	3.339,0	3.518,0	3.291,0	-2,43%	2,42M	aa.aa	07:30:29
Makita	4.581,0	4.667,0	4.580,0	-1,14%	1,01M	aa.aa	07:30:29
Toshiba Tec Corp	3.530,0	3.620,0	3.520,0	-1,81%	95,2K	aa.aa	07:30:29
Mabuchi Motor Ltd	2.225,5	2.260,0	2.224,5	-0,98%	304,2K	aa.aa	07:30:29
Nidec Corp	2.818,0	2.847,5	2.793,0	-0,37%	3,95M	aa.aa	07:30:29
JVC Kenwood Corp	1.511,0	1.539,5	1.497,5	+0,67%	965,9K	aa.aa	07:08:17
Omron Cor	5.155,0	5.207,0	5.127,0	-0,79%	1M	aa.aa	07:30:29
Sanken Electric Co Ltd	5.223,0	5.360,0	5.143,0	-2,37%	370,2K	aa.aa	07:30:29
Seiko Epson Cor	2.692,5	2.740,0	2.700,0	-0,66%	986,1K	aa.aa	07:30:29
Wacom Co Ltd	696,0	717,0	696,0	-3,06%	496,4K	aa.aa	07:30:29
Ulvac Inc	6.138,0	6.163,0	5.951,0	+2,83%	658,5K	aa.aa	07:30:29
Anritsu Corp	1.149,0	1.182,5	1.150,0	-2,21%	572,9K	aa.aa	07:30:29
Fujitsu General Ltd	1.938,0	1.975,0	1.939,0	-0,72%	249,8K	aa.aa	07:30:29
Hirose Electric Co Ltd	17.885,0	18.010,0	17.375,0	+1,39%	257K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2.785,0	2.882,0	2.787,0	-1,14%	231,2K	aa.aa	07:30:29
Azbil Corp	1.252,0	1.254,5	1.237,5	+0,64%	1,04M	aa.aa	07:30:29
Nihon Kohden Corp	2.191,0	2.212,5	2.134,0	+1,34%	437K	aa.aa	07:30:29
Horiba Ltd	8.069,0	8.293,0	8.002,0	+1,37%	513,3K	aa.aa	07:30:29
Sysmex Cor	3.060,0	3.092,0	3.042,0	-1,03%	1,47M	aa.aa	07:30:29
Stanley Electric Co Ltd	2.551,5	2.617,0	2.553,5	-1,01%	542,4K	aa.aa	07:30:29
Ushio Inc	2.101,5	2.116,5	2.102,5	+0,07%	228,4K	aa.aa	07:30:29
Rohm Ltd	1.439,5	1.461,0	1.418,0	-0,45%	6,27M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.693,0	1.695,0	1.651,0	+3,36%	2,95M	aa.aa	07:24:59
Shinko Electric Ind Co Ltd	5.294,0	5.350,0	5.290,0	-0,58%	959,5K	aa.aa	07:30:29
Tokai Rika Co Ltd	2.116,0	2.145,0	2.111,0	+0,05%	126,5K	aa.aa	06:57:03
Nichicon Corp	1.089,0	1.103,0	1.087,0	-0,09%	154,3K	aa.aa	06:55:56
Namura Shipbuild Co Ltd	1.755,0	1.792,0	1.746,0	-0,11%	3,95M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.324,0	1.328,0	1.305,0	+0,84%	222,2K	aa.aa	07:30:29
NOK Corp	2.246,0	2.280,5	2.242,0	-0,20%	219,2K	aa.aa	06:57:43
KYB	4.855,0	4.975,0	4.850,0	-0,82%	89,5K	aa.aa	07:30:29
Press Kogyo Co Ltd	542,0	547,0	541,0	-0,55%	144,1K	aa.aa	07:30:29
Aisin Seiki Ltd	1.634,0	1.637,5	1.595,5	+1,40%	2,11M	aa.aa	07:13:57
Yamaha Motor Co Ltd	1.368,0	1.379,5	1.354,5	+2,43%	4,11M	aa.aa	07:30:29
Koito Mfg Co Ltd	1.910,0	1.938,5	1.910,0	+0,10%	955,6K	aa.aa	07:30:29
Exedy Corp	4.350,0	4.355,0	4.275,0	+1,52%	146K	aa.aa	06:59:45
Toyoda Gosei Co Ltd	2.566,5	2.584,5	2.541,0	+1,12%	315,1K	aa.aa	07:30:29
Shimano Inc	21.095,0	21.300,0	21.000,0	+1,59%	302,9K	aa.aa	07:30:29
TS Tech Co Ltd	1.698,0	1.710,0	1.690,5	+0,53%	313,2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	2.785,0	2.804,0	2.766,5	+0,05%	2,01M	aa.aa	07:30:29
Medipal Holdings Corp	2.472,5	2.496,0	2.453,0	+0,88%	553,2K	aa.aa	07:30:29
Pan Pacific Intl	3.697,0	3.732,0	3.676,0	+1,87%	1,64M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.154,0	8.264,0	8.066,0	+0,37%	487,7K	aa.aa	07:01:21
Sugi Holdings Co Ltd	2.564,0	2.590,5	2.542,0	-1,00%	316K	aa.aa	07:30:29
Shimadzu Corp	4.386,0	4.460,0	4.387,0	-0,59%	713K	aa.aa	07:30:29
Hoya Cor	19.920,0	20.300,0	19.960,0	-0,42%	661,4K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.239,0	3.296,0	3.244,0	-1,16%	2,16M	aa.aa	07:30:29
Asics Corp	2.717,5	2.795,0	2.714,5	+0,41%	2,38M	aa.aa	06:55:31
Lintec Corp	3.045,0	3.065,0	3.025,0	-1,14%	267,5K	aa.aa	07:24:55
Nintendo	8.259,0	8.317,0	8.153,0	+1,98%	3,4M	aa.aa	07:30:29
Nifco Inc	3.664,0	3.690,0	3.637,0	+0,80%	233,3K	aa.aa	07:30:29
Onward Holdings Co Ltd	521,0	524,0	520,0	+0,19%	208K	aa.aa	07:30:29
Kanematsu Corp	2.717,5	2.735,0	2.701,5	+0,22%	324K	aa.aa	07:00:30
Biprogy	4.553,0	4.605,0	4.465,0	-0,07%	441,8K	aa.aa	07:30:29
Canon Marketing Japan Inc	4.835,0	4.885,0	4.832,0	+0,23%	114K	aa.aa	07:30:29
Hanwa Co Ltd	4.915,0	4.975,0	4.855,0	+1,55%	95,8K	aa.aa	07:30:29
Nipro Corp	1.375,5	1.387,5	1.373,5	+0,15%	242,5K	aa.aa	07:30:29
Unicharm Co	3.911,0	3.954,0	3.902,0	-1,16%	2,23M	aa.aa	07:30:29
Sanrio Co Ltd	4.672,0	4.832,0	4.656,0	-1,95%	1,95M	aa.aa	07:09:33
Shimamura Co Ltd	8.020,0	8.150,0	8.032,0	-0,07%	272,7K	aa.aa	07:30:29
H2O Retailing Corp	2.041,5	2.058,0	2.026,5	+0,81%	463,8K	aa.aa	07:30:29
Izumi Co Ltd	3.186,0	3.198,0	3.161,0	+0,63%	178,9K	aa.aa	07:30:29
K'S Holdings Corp	1.404,0	1.412,5	1.398,0	+0,61%	1,1M	aa.aa	07:30:29
The Gunma Bank Ltd	1.015,5	1.043,0	997,4	-1,93%	2,81M	aa.aa	07:30:29
The Musashino Bank Ltd	2.892,0	2.930,0	2.868,0	+0,07%	52,8K	aa.aa	07:30:29
The 77 Bank Ltd	4.423,0	4.450,0	4.354,0	+0,39%	180,6K	aa.aa	07:30:29
Suruga Bank Ltd	1.028,0	1.040,0	1.019,0	+0,29%	669,4K	aa.aa	07:30:29
Hachijuni Bank	968,6	978,0	961,4	-0,41%	1,52M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.327,5	2.382,5	2.332,5	-2,96%	1,46M	aa.aa	07:30:29
Hokuhoku Financial Group Inc	1.784,0	1.791,5	1.750,0	+2,32%	434,5K	aa.aa	07:30:29
Hirogin Holdings	1.134,0	1.152,0	1.122,5	-1,22%	1,66M	aa.aa	07:30:29
Chugin Financial Group	1.587,0	1.629,0	1.573,0	-1,00%	158,3K	aa.aa	06:56:29
The Iyo Bank Ltd	1.576,5	1.585,0	1.541,0	+0,19%	986,6K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1.623,0	1.631,5	1.600,5	+0,65%	813,1K	aa.aa	07:30:29
SBI Holdings Inc	3.440,0	3.499,0	3.435,0	-1,57%	1,78M	aa.aa	07:30:29
North Pacific Bank Ltd	440,0	444,0	427,0	+3,77%	3,58M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.236,5	1.245,5	1.234,0	-0,20%	391,3K	aa.aa	07:30:29
Acom Co Ltd	376,7	380,8	374,0	+0,53%	1,48M	aa.aa	07:30:29
Orient Corp	828,0	879,0	829,0	-5,59%	1,72M	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.023,0	1.035,0	1.022,0	-3,67%	7,72M	aa.aa	07:14:06
Jafco Co Ltd	2.038,0	2.058,0	2.032,0	-0,59%	327,9K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	467,0	480,0	469,0	-1,48%	1,42M	aa.aa	07:30:29
Monex Group Inc	908,0	932,0	888,0	-4,32%	8,96M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	364,0	367,0	359,0	+0,55%	1,29M	aa.aa	07:30:29
Leopalace21 Corp	497,0	505,0	491,0	0,00%	2,28M	aa.aa	07:30:29
Aeon Mall Co Ltd	2.006,5	2.026,5	2.011,0	-0,67%	258,3K	aa.aa	07:30:29
Sotetsu Holdings Inc	2.500,5	2.524,0	2.496,5	+0,24%	141,3K	aa.aa	07:30:29
Keikyu Corp	1.235,0	1.243,5	1.230,0	+0,53%	735K	aa.aa	07:30:29
Kintetsu Corp	3.375,0	3.545,0	3.357,0	-4,36%	1,77M	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	3.935,0	4.030,0	3.926,0	-1,08%	512,8K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.793,5	1.832,5	1.798,5	+0,34%	893,3K	aa.aa	07:30:29
Sankyu Inc	5.278,0	5.315,0	5.247,0	+1,19%	143,1K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.483,5	2.494,0	2.459,5	+0,28%	412,7K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2.743,0	2.754,0	2.729,0	+0,96%	61K	aa.aa	07:02:09
Kamigumi Co Ltd	3.411,0	3.468,0	3.374,0	+0,35%	412,6K	aa.aa	07:30:29
TBS Holdings	3.765,0	3.790,0	3.734,0	+0,80%	263,8K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.252,0	2.278,5	2.232,0	+0,09%	230,1K	aa.aa	07:24:53
TV Asahi Holdings Corp	2.032,0	2.039,0	2.000,0	+2,16%	108K	aa.aa	07:30:29
Hikari Tsushin Inc	32.430,0	32.680,0	31.910,0	+0,75%	82,9K	aa.aa	07:30:29
Gmo Internet Inc	2.600,0	2.608,0	2.516,5	-0,97%	452,5K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.020,0	3.026,0	2.933,5	+3,23%	802,5K	aa.aa	07:30:29
Chugoku Electric Power	1.029,0	1.033,0	1.002,5	+3,43%	2,21M	aa.aa	07:30:29
Hokuriku Electric Power Co	944,6	954,8	915,1	+3,79%	1,11M	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.314,5	1.321,5	1.276,0	+4,95%	3,57M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.310,5	1.319,0	1.272,0	+3,03%	1,01M	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	879,4	887,9	860,2	+2,88%	6,75M	aa.aa	07:30:29
Electric Power Development Ltd	2.640,0	2.649,0	2.604,0	+2,07%	704,1K	aa.aa	07:30:29
Toho Gas Co Ltd	3.891,0	3.929,0	3.876,0	+0,65%	455,2K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	5.602,0	5.700,0	5.519,0	-1,81%	1,33M	aa.aa	07:30:29
Capcom Co Ltd	3.578,0	3.649,0	3.567,0	+0,96%	3,08M	aa.aa	07:30:29
SCSK Corp	2.949,5	2.989,0	2.942,0	-1,31%	811,9K	aa.aa	07:30:29
Yamada Holdings	469,0	477,8	468,9	-1,10%	2,58M	aa.aa	07:01:10
Nitori Holdings Co Ltd	17.845,0	17.870,0	17.625,0	+1,88%	627,9K	aa.aa	07:24:59
Misumi Group Inc	2.504,5	2.539,5	2.494,0	+1,56%	1,24M	aa.aa	07:30:29
Suzuken Co Ltd	5.077,0	5.193,0	5.015,0	-0,02%	230,6K	aa.aa	07:30:29
Sundrug Co Ltd	3.503,0	3.592,0	3.481,0	-5,53%	1,17M	aa.aa	07:30:29
Sakata Seed Corp	3.420,0	3.440,0	3.405,0	0,00%	52,8K	aa.aa	07:30:29
Sho Bond Holdings	5.251,0	5.280,0	5.230,0	+0,17%	100,4K	aa.aa	07:30:29
Mirait Holdings Corp	2.149,5	2.175,0	2.125,0	-0,53%	280,2K	aa.aa	07:30:29
Tama Home	3.765,0	3.800,0	3.760,0	-0,26%	110,4K	aa.aa	07:01:07
Sumiseki Holdings Inc	884,0	885,0	858,0	+1,03%	558,3K	aa.aa	07:30:29
Nittetsu Mining	4.190,0	4.235,0	4.195,0	+0,48%	17,9K	aa.aa	07:30:29
K&O Energy Group Inc	2.958,0	2.984,0	2.930,0	+0,68%	83,6K	aa.aa	07:30:29
Hazama Ando Corp	1.173,0	1.177,0	1.155,0	+0,43%	756,2K	aa.aa	07:30:29
Tokyu Construction	692,0	697,0	688,0	+0,58%	245,3K	aa.aa	07:30:29
Token Corp	10.890,0	11.060,0	10.900,0	-0,18%	6,5K	aa.aa	07:30:29
Sumitomo Mitsui Construction	365,0	371,0	356,0	+1,67%	1,43M	aa.aa	07:30:29
Okumura Corp	3.945,0	3.970,0	3.930,0	+0,51%	120,2K	aa.aa	07:30:29
Totetsu Kogyo	3.155,0	3.185,0	3.140,0	0,00%	54,6K	aa.aa	07:30:29
Asanuma Corp	655,0	659,0	649,0	+0,92%	174,3K	aa.aa	07:30:29
Kumagai Gumi	3.510,0	3.575,0	3.470,0	+0,43%	117,8K	aa.aa	07:30:29
Nippon Road	1.678,0	1.696,0	1.666,0	-1,06%	58,3K	aa.aa	07:30:29
Toa Corp	1.112,0	1.115,0	1.086,0	-0,63%	426,9K	aa.aa	07:30:29
Toyo Construction	1.286,0	1.295,0	1.284,0	+0,16%	315,6K	aa.aa	07:30:29
Seikitokyu Kogyo	1.534,0	1.548,0	1.533,0	-0,58%	180,4K	aa.aa	07:30:29
Sumitomo Forestry	5.499,0	5.618,0	5.483,0	-0,65%	1,62M	aa.aa	07:30:29
Raito Kogyo	2.142,0	2.161,0	2.144,0	-0,37%	114,3K	aa.aa	07:30:29
Chudenko Corp	3.440,0	3.480,0	3.455,0	-0,72%	21,8K	aa.aa	07:30:29
Sumitomo Densetsu	4.825,0	4.865,0	4.795,0	+0,84%	41,8K	aa.aa	07:30:29
Integrated Design Engineering Holdings	3.925,0	3.970,0	3.910,0	+0,13%	30,2K	aa.aa	07:30:29
Kyudenko Corp	5.466,0	5.537,0	5.464,0	-0,36%	130,2K	aa.aa	06:57:06
Sanki Engineering	2.933,0	2.954,0	2.902,0	-1,54%	221,2K	aa.aa	07:30:29
Persol Holdings	234,6	239,1	235,0	-0,21%	10,43M	aa.aa	07:30:29
Calbee Inc	3.074,0	3.108,0	3.064,0	-1,16%	301,7K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.140,0	1.211,5	1.138,0	-5,04%	1,27M	aa.aa	07:30:29
Pal	2.893,0	3.010,0	2.897,0	-2,76%	460,6K	aa.aa	07:30:29
MonotaRO	2.509,0	2.581,0	2.496,0	-3,50%	2,14M	aa.aa	07:30:29
MatsukiyoCocokara	2.118,0	2.209,0	2.121,0	+2,29%	2,57M	aa.aa	07:30:29
Welcia Holdings	1.900,0	1.904,5	1.896,5	-0,11%	306,2K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7.045,0	7.093,0	7.015,0	+0,43%	212,3K	aa.aa	07:30:29
T Gaia Corp	2.668,0	2.670,0	2.667,0	0,00%	680,3K	aa.aa	07:30:29
Nihon Parkerizing	1.271,0	1.282,0	1.271,0	+0,63%	129K	aa.aa	07:30:29
Aica Kogyo	3.343,0	3.379,0	3.339,0	+0,24%	194,9K	aa.aa	07:30:29
Rohto Pharmaceutical	2.744,5	2.850,0	2.740,0	+0,31%	2,9M	aa.aa	07:30:29
Mochida Pharmaceutical	3.330,0	3.390,0	3.330,0	-0,75%	11,5K	aa.aa	07:30:29
Takasago Thermal Eng	5.976,0	6.054,0	5.701,0	+0,49%	473,1K	aa.aa	07:30:29
NEC Networks System	3.325,0	3.340,0	3.310,0	+0,30%	1,54M	aa.aa	07:30:29
Taikisha Ltd	4.885,0	4.945,0	4.850,0	-0,61%	140,2K	aa.aa	07:30:29
Dai-Dan	3.575,0	3.615,0	3.545,0	+0,56%	145K	aa.aa	06:57:02
Nippn	2.148,0	2.193,0	2.147,0	-1,78%	234,3K	aa.aa	07:30:29
Nihon M&A Center	660,6	670,2	656,4	-0,57%	2,43M	aa.aa	07:30:29
Open Up	1.838,0	1.857,0	1.820,0	-0,43%	168,7K	aa.aa	07:30:29
Pasona Group Inc	1.941,0	1.958,0	1.935,0	-0,31%	98K	aa.aa	07:30:29
Link and Motivation	561,0	582,0	556,0	-4,43%	364,7K	aa.aa	07:30:29
SMS Co Ltd	1.587,5	1.602,0	1.560,5	0,00%	569,8K	aa.aa	07:30:29
Morinaga Co Ltd	2.603,5	2.612,5	2.583,5	+0,33%	407,1K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.154,0	4.203,0	4.160,0	-0,60%	78K	aa.aa	07:30:29
Kameda Seika Co Ltd	4.140,0	4.185,0	4.140,0	0,00%	14,8K	aa.aa	07:30:29
Kotobuki Spirits	2.086,0	2.095,0	2.058,0	+0,70%	399,2K	aa.aa	07:30:29
Morinaga Milk Industry	2.945,0	2.983,5	2.937,5	+0,29%	325K	aa.aa	07:30:29
Megmilk Snow Brand	2.779,0	2.834,0	2.558,0	+7,92%	608,1K	aa.aa	07:30:29
Prima Meat Packers	2.212,0	2.230,0	2.206,0	+0,77%	118,3K	aa.aa	07:30:29
S Foods Inc	2.658,0	2.700,0	2.646,0	+0,30%	19,2K	aa.aa	07:30:29
Systena Corp	348,0	351,0	348,0	0,00%	617,9K	aa.aa	07:00:49
Digital Arts Inc	5.820,0	5.940,0	5.790,0	-2,35%	61,9K	aa.aa	07:30:29
Sohgo Security Services	1.079,5	1.080,0	1.067,0	-0,05%	1,02M	aa.aa	07:30:29
Nippon Parking Development	220,0	222,0	219,0	+0,92%	865,4K	aa.aa	07:30:29
Dip Corp	2.545,0	2.584,0	2.547,0	-1,28%	272,6K	aa.aa	07:30:29
SBS Holdings Inc	2.427,0	2.431,0	2.370,0	+0,96%	82K	aa.aa	07:30:29
Suntory Beverage Food	5.091,0	5.120,0	5.017,0	+1,15%	989,3K	aa.aa	07:30:29
Dydo Drinco Inc	2.936,0	2.950,0	2.912,0	-0,20%	34,8K	aa.aa	07:30:29
Nisshin OilliO Group	5.100,0	5.160,0	5.090,0	-0,20%	147,9K	aa.aa	07:30:29
San-A Co	2.797,0	2.819,0	2.780,0	+0,29%	96,2K	aa.aa	07:30:29
Cawachi Ltd	2.490,0	2.509,0	2.480,0	+0,36%	60,1K	aa.aa	07:30:29
Askul Corp	1.909,0	1.927,0	1.905,0	-0,26%	499,2K	aa.aa	07:30:29
Adastria Holdings	3.570,0	3.700,0	3.570,0	-2,06%	200,1K	aa.aa	07:30:29
Kura Corp	3.975,0	4.040,0	3.980,0	-1,49%	82,8K	aa.aa	07:30:29
Arata Corp	3.080,0	3.120,0	3.065,0	-0,65%	46,2K	aa.aa	07:30:29
JP-Holdings	610,0	655,0	613,0	-7,01%	720,2K	aa.aa	07:30:29
Tokyo Electron Device	3.070,0	3.100,0	3.035,0	+1,15%	146,1K	aa.aa	07:30:29
Fields Corp	2.063,0	2.175,0	1.839,0	+10,20%	5,39M	aa.aa	07:30:29
Daikokutenbussan	10.710,0	10.810,0	10.680,0	+0,66%	40,2K	aa.aa	07:30:29
Ariake Japan Co Ltd	5.390,0	5.520,0	5.340,0	+0,37%	132,6K	aa.aa	07:30:29
Rock Field Co Ltd	1.456,0	1.463,0	1.453,0	+0,14%	29,1K	aa.aa	07:30:29
Warabeya Nichiyo	1.991,0	2.031,0	1.995,0	-1,63%	106,2K	aa.aa	07:30:29
Euglena Co Ltd	431,0	433,0	426,0	+2,38%	608,1K	aa.aa	07:30:29
Gunze Ltd	5.220,0	5.250,0	5.190,0	+0,19%	31,1K	aa.aa	07:30:29
Alpen Co Ltd	2.002,0	2.008,0	1.998,0	+0,05%	98,1K	aa.aa	07:30:29
Qol Co Ltd	1.412,0	1.419,0	1.401,0	+0,50%	51,5K	aa.aa	07:30:29
Alconix Corp	1.442,0	1.460,0	1.434,0	+0,14%	43,4K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.576,0	3.654,0	3.580,0	-0,89%	1,03M	aa.aa	07:30:29
JIN Co Ltd	6.410,0	6.520,0	6.380,0	0,00%	99,3K	aa.aa	07:30:29
BIC Camera Inc	1.685,0	1.711,5	1.666,5	+1,11%	614,8K	aa.aa	07:30:29
Ai Holdings Corp	2.158,0	2.200,0	2.154,0	-6,30%	448,4K	aa.aa	07:00:07
Doutor Nichires Holdings	2.222,0	2.238,0	2.216,0	+0,18%	69,5K	aa.aa	07:30:29
Bronco Billy Co Ltd	3.675,0	3.720,0	3.675,0	-0,27%	42,9K	aa.aa	07:30:29
Monogatari Corp	3.530,0	3.530,0	3.470,0	+1,58%	240,7K	aa.aa	07:30:29
Macnica Fuji Electronics	1.804,5	1.836,0	1.795,5	+1,46%	503,8K	aa.aa	06:57:48
Create SD Holdings	2.923,0	2.944,0	2.914,0	+0,48%	78K	aa.aa	07:30:29
Tokai Holdings Corp	922,0	928,0	920,0	+0,22%	110,8K	aa.aa	07:30:29
Nextage Co Ltd	1.498,0	1.514,0	1.490,0	+0,74%	530,1K	aa.aa	07:30:29
Joyful Honda Co Ltd	1.983,0	2.000,0	1.983,0	-0,15%	38K	aa.aa	07:30:29
Skylark Co Ltd	2.208,0	2.263,0	2.214,5	-1,60%	2,95M	aa.aa	07:30:29
Japan Wool Textile	1.290,0	1.303,0	1.288,0	+0,55%	43,5K	aa.aa	07:30:29
United Super Markets	812,0	820,0	812,0	-0,49%	181,4K	aa.aa	07:30:29
Pressance Corp	1.840,0	1.974,0	1.842,0	-7,49%	160,2K	aa.aa	07:30:29
Open House Co Ltd	5.470,0	5.655,0	5.400,0	-5,71%	874,4K	aa.aa	07:30:29
Create Restaurants	1.169,0	1.173,0	1.161,0	+0,26%	267,3K	aa.aa	07:30:29
Toridoll Corp	3.534,0	3.587,0	3.510,0	-1,04%	1,48M	aa.aa	07:30:29
Miyaji Engineering	1.914,0	1.933,0	1.907,0	+0,68%	204,9K	aa.aa	07:30:29
Tocalo Co Ltd	1.811,0	1.838,0	1.811,0	0,00%	69,9K	aa.aa	07:30:29
Seiren Co Ltd	2.735,0	2.750,0	2.683,0	+3,05%	249,9K	aa.aa	07:30:29
Hogy Medical Co Ltd	4.530,0	4.575,0	4.530,0	0,00%	38,5K	aa.aa	07:30:29
TSI Holdings Co Ltd	845,0	851,0	832,0	+1,68%	182,4K	aa.aa	07:30:29
Koei Tecmo Holdings	1.640,0	1.650,5	1.628,5	-0,43%	378,4K	aa.aa	07:30:29
Mitsubishi Research Inst	4.390,0	4.415,0	4.325,0	+0,23%	27,7K	aa.aa	07:24:31
Istyle Inc	444,0	448,0	431,0	+3,98%	1,78M	aa.aa	07:30:29
M-up	1.498,0	1.595,0	1.480,0	+11,29%	1,39M	aa.aa	07:30:29
Colopl Inc	468,0	473,0	467,0	-0,43%	172,9K	aa.aa	07:30:29
Broadleaf Co Ltd	645,0	660,0	634,0	-0,31%	221,2K	aa.aa	07:30:29
Techmatrix Corp	2.471,0	2.546,0	2.469,0	-1,24%	127,4K	aa.aa	07:30:29
GMO Payment Gateway	6.958,0	7.087,0	6.812,0	-1,21%	865,7K	aa.aa	07:30:29
Comture Corp	2.262,0	2.284,0	2.238,0	-1,69%	261,4K	aa.aa	07:30:29
Daio Paper Corp	788,0	803,0	774,0	+2,07%	549,2K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4.865,0	4.930,0	4.850,0	-0,71%	33K	aa.aa	07:30:29
Osaka Soda	1.516,0	1.541,0	1.505,0	+0,60%	368,3K	aa.aa	07:30:29
Kanto Denka Kogyo	954,0	971,0	937,0	+0,10%	524,9K	aa.aa	07:30:29
Sakai Chemical Industry	2.561,0	2.614,0	2.563,0	-1,39%	87K	aa.aa	07:30:29
Stella Chemifa Corp	3.890,0	3.920,0	3.840,0	+0,65%	44,4K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.695,0	3.818,0	3.687,0	0,00%	1,04M	aa.aa	07:30:29
Osaka Organic Chemical	2.769,0	2.807,0	2.754,0	+0,44%	85,5K	aa.aa	07:30:29
Sekisui Jushi Corp	2.182,0	2.204,0	2.167,0	+0,55%	21,7K	aa.aa	07:30:29
Asahi Organic Chemicals	4.005,0	4.065,0	4.000,0	+0,38%	50,9K	aa.aa	07:30:29
Prestige International	657,0	675,0	656,0	-1,79%	478,2K	aa.aa	07:30:29
NOF Corp	2.313,0	2.347,5	2.308,5	+0,26%	800,3K	aa.aa	07:30:29
Sanyo Chemical Industries	4.045,0	4.110,0	4.050,0	-0,61%	15,1K	aa.aa	07:30:29
Nippon Shinyaku	4.010,0	4.050,0	3.937,0	-1,30%	225,4K	aa.aa	07:24:56
Kissei Pharmaceutical	3.650,0	3.710,0	3.640,0	-1,08%	32,9K	aa.aa	07:30:29
Eiken Chemical	2.172,0	2.193,0	2.157,0	+0,14%	98,4K	aa.aa	07:30:29
JCR Pharmaceuticals	642,0	651,0	641,0	-1,08%	177,3K	aa.aa	07:30:29
Towa Pharmaceutical	2.827,0	2.909,0	2.832,0	-2,38%	97,5K	aa.aa	07:30:29
Sawai Group Holdings Co	1.916,5	1.939,0	1.903,5	-0,05%	763,9K	aa.aa	07:30:29
Zeria Pharmaceutical	2.229,0	2.256,0	2.220,0	-0,09%	26,6K	aa.aa	07:30:29
Chugoku Marine Paints	2.497,0	2.545,0	2.494,0	-1,03%	140K	aa.aa	07:30:29
Taiyo Holdings	4.100,0	4.140,0	4.065,0	+0,86%	143,5K	aa.aa	07:30:29
Sakata Inx Corp	1.517,0	1.535,0	1.511,0	+0,86%	104,5K	aa.aa	07:30:29
Duskin Co Ltd	3.790,0	3.830,0	3.791,0	-0,13%	96K	aa.aa	07:30:29
Resorttrust Inc	2.925,0	2.973,5	2.856,0	+2,72%	1,1M	aa.aa	07:30:29
Obic Co Ltd	5.045,0	5.161,0	5.041,0	-1,60%	920,7K	aa.aa	07:30:29
Justsystems Corp	3.270,0	3.340,0	3.250,0	-2,10%	152,6K	aa.aa	07:30:29
BML Inc	2.796,0	2.910,0	2.800,0	-2,27%	50,1K	aa.aa	07:30:29
Future Architect	2.053,0	2.083,0	2.059,0	-0,87%	141,8K	aa.aa	07:30:29
USS Co Ltd	1.342,0	1.355,5	1.334,0	+0,75%	875,1K	aa.aa	07:00:42
Obic Business Consultants	7.002,0	7.198,0	7.015,0	-2,34%	156,4K	aa.aa	07:30:29
CyberAgent Inc	974,5	986,4	970,1	-0,49%	4,7M	aa.aa	07:30:29
Rakuten Inc	905,6	941,4	898,6	-3,34%	34,19M	aa.aa	07:23:00
Cybozu Inc	2.066,0	2.070,0	1.994,0	-0,72%	312,9K	aa.aa	07:30:29
Info Services Intl Dentsu	5.180,0	5.350,0	5.120,0	-4,07%	143,1K	aa.aa	07:30:29
Weathernews Inc	6.010,0	6.060,0	5.970,0	+0,50%	67,7K	aa.aa	07:30:29
Mandom Corp	1.218,0	1.229,0	1.213,0	-0,57%	157,9K	aa.aa	07:30:29
Milbon Co Ltd	3.005,0	3.040,0	2.960,0	+1,14%	261,2K	aa.aa	07:30:29
Fancl Corp	2.793,5	2.797,0	2.792,0	+0,04%	57,3K	aa.aa	07:30:29
Kose Corp	6.721,0	6.832,0	6.732,0	-0,46%	355,4K	aa.aa	07:30:29
Pola Orbis Holdings	1.364,0	1.382,0	1.361,0	-1,02%	721,8K	aa.aa	07:30:29
Noevir Holdings	4.980,0	5.020,0	4.975,0	-0,30%	28,8K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3.140,0	3.165,0	3.085,0	+0,80%	77,7K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.314,0	5.333,0	5.221,0	+1,80%	444,9K	aa.aa	07:30:29
MEC Co Ltd	3.300,0	3.325,0	3.240,0	+1,69%	123,7K	aa.aa	07:30:29
JCU Corp	3.695,0	3.870,0	3.690,0	-3,15%	39,8K	aa.aa	07:30:29
Earth Chemical	5.390,0	5.460,0	5.390,0	-1,82%	33,3K	aa.aa	07:30:29
Kumiai Chemical Industry	790,0	792,0	781,0	+0,89%	266,2K	aa.aa	07:30:29
Sumitomo Riko	1.567,0	1.614,0	1.567,0	-2,85%	251,3K	aa.aa	07:30:29
Mitsuboshi Belting	4.185,0	4.230,0	4.180,0	+0,12%	94,8K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1.524,0	1.542,0	1.507,0	+1,67%	371,4K	aa.aa	07:30:29
Nippon Carbon	4.330,0	4.345,0	4.280,0	0,00%	113,4K	aa.aa	07:30:29
Toyo Tanso Co Ltd	4.780,0	4.845,0	4.730,0	-0,42%	389,6K	aa.aa	07:30:29
Noritake Co Ltd	3.830,0	3.860,0	3.820,0	-0,52%	50K	aa.aa	07:30:29
Maruwa Co Ltd	47.250,0	49.440,0	46.800,0	-2,03%	149,3K	aa.aa	07:30:29
Shinagawa Refractories	1.649,0	1.669,0	1.646,0	+0,49%	59,2K	aa.aa	07:30:29
Krosaki Harima Corp	2.383,0	2.434,0	2.384,0	-0,54%	51,1K	aa.aa	07:30:29
Fujimi Inc	2.408,0	2.445,0	2.414,0	-0,66%	161,7K	aa.aa	07:30:29
Nichias Corp	5.901,0	5.942,0	5.877,0	+0,27%	238,2K	aa.aa	07:30:29
Nakayama Steel Works	732,0	737,0	725,0	+1,39%	213,2K	aa.aa	07:30:29
Godo Steel Ltd	3.850,0	3.885,0	3.835,0	0,00%	84,7K	aa.aa	07:30:29
Kyoei Steel Ltd	1.713,0	1.717,0	1.701,0	+0,82%	38,2K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	6.490,0	6.540,0	6.430,0	-0,15%	69,6K	aa.aa	07:30:29
Yodogawa Steel Works	5.240,0	5.280,0	5.210,0	+1,35%	109,2K	aa.aa	07:30:29
Nippon Yakin Kogyo	3.980,0	4.035,0	3.985,0	+0,25%	91,2K	aa.aa	07:30:29
Nippon Denko Co Ltd	282,0	283,0	279,0	-0,70%	536,2K	aa.aa	07:30:29
Daiki Aluminium Industry	1.058,0	1.071,0	1.060,0	-0,38%	59,5K	aa.aa	07:30:29
Toho Titanium	968,0	982,0	959,0	+1,26%	605K	aa.aa	07:30:29
SWCC Showa Holdings	7.280,0	7.490,0	7.190,0	-0,95%	618,1K	aa.aa	07:30:29
Ryobi Ltd	1.931,0	1.944,0	1.906,0	+1,42%	213,4K	aa.aa	07:30:29
ARE Holdings	1.784,0	1.801,0	1.784,0	-0,17%	167,2K	aa.aa	07:30:29
Yokogawa Bridge	2.780,0	2.808,0	2.776,0	+0,43%	67,8K	aa.aa	07:30:29
Bunka Shutter	1.896,0	1.901,0	1.871,0	+1,12%	65,8K	aa.aa	07:30:29
Noritz Corp	1.714,0	1.739,0	1.715,0	+0,12%	73,4K	aa.aa	07:30:29
G-Tekt	1.568,0	1.588,0	1.559,0	+0,32%	72,7K	aa.aa	07:30:29
Topre Corp	1.936,0	1.950,0	1.795,0	+12,89%	279,8K	aa.aa	07:30:29
Piolax Inc	2.517,0	2.535,0	2.503,0	+0,80%	61,2K	aa.aa	06:59:58
Miura Co Ltd	3.749,0	3.760,0	3.535,0	+6,63%	582,7K	aa.aa	07:30:29
Takuma Co Ltd	1.608,0	1.620,0	1.589,0	+0,50%	343,2K	aa.aa	07:30:29
TechnoPro Holdings	2.812,0	2.829,0	2.781,0	+0,45%	389K	aa.aa	07:30:29
Japan Material	1.635,0	1.648,0	1.592,0	+1,36%	227,1K	aa.aa	07:30:29
M&A Capital Partners	2.339,0	2.420,0	2.336,0	-2,95%	236,6K	aa.aa	07:30:29
Recruit Holdings	9.819,0	10.065,0	9.651,0	-2,15%	4,36M	aa.aa	07:30:29
Aida Engineering	788,0	794,0	782,0	+0,25%	146,2K	aa.aa	06:53:13
Fuji Machine Mfg.	2.223,5	2.232,5	2.172,0	+2,51%	396,9K	aa.aa	07:30:29
Sodick Co Ltd	722,0	729,0	719,0	-0,41%	129,2K	aa.aa	07:30:29
Shima Seiki Mfg.	1.061,0	1.066,0	1.035,0	+2,41%	170,8K	aa.aa	07:30:29
Yamabiko Corp	2.552,0	2.577,0	2.422,0	+1,35%	146K	aa.aa	07:30:29
Modec Inc	3.340,0	3.380,0	3.310,0	-0,45%	448,8K	aa.aa	07:30:29
Hosokawa Micron	3.700,0	3.730,0	3.660,0	+1,09%	35,6K	aa.aa	07:30:29
Union Tool Co	6.110,0	6.170,0	5.890,0	+4,09%	120,2K	aa.aa	07:30:29
Nissei ASB Machine	5.120,0	5.170,0	5.020,0	+3,54%	55,2K	aa.aa	07:30:29
Sato Holdings Corp	2.109,0	2.131,0	2.087,0	+0,33%	65,6K	aa.aa	07:30:29
Towa Corp	1.680,0	1.695,0	1.638,0	+2,44%	3,86M	aa.aa	07:30:29
Torishima Pump Mfg	2.624,0	2.693,0	2.558,0	-8,70%	295K	aa.aa	07:30:29
Organo Corp	8.830,0	8.880,0	8.690,0	+0,57%	224,3K	aa.aa	07:24:51
Nikkiso Co Ltd	994,0	999,0	979,0	-1,09%	146,1K	aa.aa	06:50:01
Tadano Ltd	1.147,0	1.175,0	1.143,0	+1,24%	422,7K	aa.aa	07:30:29
Fujitec Co Ltd	5.840,0	5.898,0	5.800,0	-0,38%	133,2K	aa.aa	07:30:29
CKD Corp	2.541,0	2.569,0	2.460,0	+1,64%	474,9K	aa.aa	07:30:29
Mars Engineering	3.220,0	3.240,0	3.200,0	+0,94%	88,2K	aa.aa	07:30:29
Daikoku Denki	3.220,0	3.335,0	3.180,0	-3,01%	204,7K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4.930,0	4.980,0	4.910,0	+0,41%	262,8K	aa.aa	07:30:29
Amano Corp	4.318,0	4.331,0	4.225,0	+1,96%	159K	aa.aa	07:30:29
Max Co Ltd	3.395,0	3.445,0	3.380,0	-0,44%	34,6K	aa.aa	07:30:29
Glory Ltd	2.645,5	2.669,5	2.635,5	+0,15%	150,5K	aa.aa	07:30:29
Sinko Industries	3.830,0	3.905,0	3.825,0	+3,23%	325,9K	aa.aa	07:30:29
TPR Co Ltd	2.409,0	2.427,0	2.371,0	+3,48%	61,4K	aa.aa	07:30:29
Hoshizaki Electric	5.827,0	5.999,0	5.819,0	-2,49%	598,4K	aa.aa	07:30:29
Eagle Industry	1.964,0	1.977,0	1.954,0	+0,61%	66,9K	aa.aa	07:30:29
Nippon Pillar Packing	4.560,0	4.600,0	4.465,0	+3,05%	51,4K	aa.aa	07:30:29
Kitz Corp	1.107,0	1.131,0	1.110,0	-1,95%	182,2K	aa.aa	07:30:29
Sinfonia Technology	6.390,0	6.450,0	6.270,0	+2,24%	144,5K	aa.aa	07:30:29
Sanyo Denki Co Ltd	8.370,0	8.500,0	8.350,0	-0,48%	17,3K	aa.aa	07:30:29
Shibaura Mechatronics	8.330,0	8.680,0	8.160,0	-2,80%	965,3K	aa.aa	07:30:29
Daihen Corp	6.910,0	6.970,0	6.860,0	+0,58%	82,9K	aa.aa	06:59:21
Ya-Man	750,0	775,0	750,0	-1,57%	353,4K	aa.aa	07:30:29
Nitto Kogyo Corp	2.935,0	2.985,0	2.938,0	-0,58%	63,3K	aa.aa	07:30:29
IDEC Corp	2.522,0	2.582,0	2.516,0	-1,02%	44K	aa.aa	07:30:29
Eizo Corp	2.212,0	2.248,0	2.211,0	-0,27%	82K	aa.aa	07:30:29
Elecom Co Ltd	1.448,0	1.463,0	1.446,0	+0,84%	96,9K	aa.aa	07:30:29
Tamura Corp	511,0	523,0	510,0	+0,39%	609,7K	aa.aa	07:30:29
Yokowo Co Ltd	1.495,0	1.536,0	1.483,0	+2,26%	79K	aa.aa	07:30:29
Hosiden Corp	2.211,0	2.280,0	2.217,0	-0,81%	163,8K	aa.aa	07:30:29
Hitachi Maxell Ltd	1.705,0	1.749,0	1.705,0	-1,84%	84,2K	aa.aa	07:30:29
Furuno Electric	2.749,0	2.757,0	2.681,0	+2,12%	220,7K	aa.aa	07:30:29
Espec Corp	2.654,0	2.672,0	2.632,0	-0,15%	46,3K	aa.aa	07:30:29
Hioki EE Corp	8.020,0	8.070,0	7.930,0	+0,25%	14,6K	aa.aa	07:30:29
MegaChips Corp	5.560,0	5.640,0	5.550,0	0,00%	75,9K	aa.aa	07:30:29
Optex Co Ltd	1.714,0	1.726,0	1.702,0	+0,76%	90,5K	aa.aa	07:30:29
Lasertec Corp	18.265,0	18.770,0	18.030,0	+2,41%	8,37M	aa.aa	07:24:59
Nippon Ceramic	2.677,0	2.745,0	2.667,0	-2,37%	207,4K	aa.aa	07:30:29
Yamaichi Electronics	2.615,0	2.673,0	2.613,0	-0,80%	185,2K	aa.aa	07:30:29
Zuken Inc	4.195,0	4.215,0	4.065,0	+1,45%	94,4K	aa.aa	07:30:29
JEOL Ltd	5.744,0	5.850,0	5.641,0	+2,85%	538,2K	aa.aa	07:30:29
Enplas Corp	5.550,0	5.590,0	5.330,0	+2,97%	81,3K	aa.aa	07:30:29
Mitsui High tec Inc	767,0	779,0	763,0	+0,26%	819,1K	aa.aa	07:30:29
Koa Corp	1.000,0	1.006,0	988,0	+2,04%	233,5K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1.255,0	1.281,0	1.251,0	-0,16%	169,7K	aa.aa	07:30:29
Financial Products Group	3.025,0	3.050,0	2.972,0	+0,33%	528,3K	aa.aa	07:30:29
Zenkoku Hosho	5.387,0	5.430,0	5.378,0	-0,17%	107,8K	aa.aa	07:30:29
Mebuki Financial	657,4	662,0	645,1	+0,58%	3,92M	aa.aa	07:30:29
Tokyo TY Financial Group	4.200,0	4.225,0	4.150,0	+0,96%	53,5K	aa.aa	07:30:29
Musashi Seimitsu Industry	3.160,0	3.300,0	3.020,0	-0,32%	2,1M	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2.285,0	2.300,0	2.252,0	+1,51%	217,1K	aa.aa	07:30:29
Tachi S Co Ltd	1.722,0	1.764,0	1.725,0	-0,86%	229,2K	aa.aa	07:30:29
Futaba Industrial	645,0	656,0	644,0	+0,31%	238,6K	aa.aa	07:30:29
Pacific Industrial	1.332,0	1.348,0	1.333,0	-0,37%	50,6K	aa.aa	07:30:29
Mitsuba Corp	862,0	868,0	842,0	+0,12%	318,8K	aa.aa	07:30:29
Aisan Industry	1.435,0	1.460,0	1.429,0	-0,42%	164,1K	aa.aa	07:30:29
F.C.C. Co Ltd	3.045,0	3.070,0	3.010,0	0,00%	163,1K	aa.aa	07:30:29
Kappa Create Holdings	1.540,0	1.567,0	1.540,0	-1,09%	107,1K	aa.aa	07:30:29
Hakuto Co Ltd	4.480,0	4.525,0	4.480,0	0,00%	55,4K	aa.aa	07:30:29
Mitsubishi Shokuhin	4.930,0	4.950,0	4.885,0	-0,10%	72,4K	aa.aa	07:30:29
Matsuda Sangyo	2.960,0	2.997,0	2.959,0	+0,14%	21,6K	aa.aa	07:30:29
As One Corp	2.760,5	2.783,5	2.730,0	-0,45%	71,1K	aa.aa	07:30:29
Aeon Hokkaido Corp	878,0	883,0	878,0	-0,34%	97,8K	aa.aa	07:30:29
Kojima Co Ltd	1.045,0	1.055,0	1.041,0	+0,29%	56,6K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3.565,0	3.580,0	3.545,0	+0,56%	41K	aa.aa	07:30:29
Net One Systems	4.505,0	4.519,0	4.497,0	+0,11%	1,16M	aa.aa	07:30:29
Nishimatsuya Chain	2.227,0	2.242,0	2.203,0	+1,41%	120,9K	aa.aa	07:30:29
Happinet Corp	4.035,0	4.060,0	3.925,0	+1,13%	105,7K	aa.aa	07:30:29
Saizeriya Co Ltd	5.160,0	5.340,0	5.180,0	-3,55%	399,3K	aa.aa	07:30:29
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	372,7K	aa.aa	07:30:29
United Arrows Ltd	2.377,0	2.418,0	2.367,0	-1,04%	93K	aa.aa	07:30:29
Hiday Hidaka Corp	2.720,0	2.749,0	2.714,0	+0,41%	48,4K	aa.aa	07:30:29
SIIX Corp	1.118,0	1.146,0	1.118,0	-1,58%	193K	aa.aa	07:30:29
Colowide Co Ltd	1.693,0	1.720,0	1.693,0	-0,85%	286,8K	aa.aa	07:30:29
Ichibanya Co Ltd	1.017,0	1.024,0	1.016,0	+0,20%	140,3K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2.614,0	2.668,0	2.530,0	+3,16%	199,9K	aa.aa	07:30:29
Star Micronics	1.832,0	1.839,0	1.811,0	+1,22%	155,3K	aa.aa	07:30:29
Tokyo Keiki Inc	3.715,0	3.740,0	3.615,0	0,00%	281,1K	aa.aa	07:30:29
Tokyo Seimitsu	7.785,0	7.924,0	7.722,0	+0,87%	261,4K	aa.aa	07:24:41
Mani Inc	1.786,0	1.798,5	1.770,0	+0,51%	169,9K	aa.aa	07:30:29
Topcon Corp	1.504,5	1.518,5	1.495,5	-0,46%	434,7K	aa.aa	07:30:29
Riken Keiki Co Ltd	3.800,0	3.875,0	3.795,0	-0,78%	44,2K	aa.aa	07:30:29
Canon Electronics	2.514,0	2.538,0	2.505,0	-0,16%	51,5K	aa.aa	07:30:29
Tamron Co Ltd	4.290,0	4.320,0	4.250,0	+0,47%	89,2K	aa.aa	06:54:15
Noritsu Koki Co Ltd	4.175,0	4.270,0	4.165,0	+0,12%	138,1K	aa.aa	07:30:29
A&D Co Ltd	1.992,0	2.009,0	1.960,0	+2,15%	116,6K	aa.aa	07:30:29
Paramount Bed Holdings	2.507,0	2.541,0	2.492,0	-0,63%	149,9K	aa.aa	06:59:13
Maeda Kosen Co Ltd	1.802,0	1.821,0	1.735,0	+6,44%	355,4K	aa.aa	07:30:29
Pilot Corp	4.965,0	4.989,0	4.921,0	+0,40%	60,9K	aa.aa	07:30:29
Avex Group Holdings	1.501,0	1.518,0	1.456,0	+3,80%	190,9K	aa.aa	07:30:29
Fuji Seal International	2.523,0	2.538,0	2.510,0	+1,45%	56K	aa.aa	07:00:08
Tomy Co Ltd	4.077,0	4.142,0	4.064,0	+0,59%	639K	aa.aa	07:30:29
Nissha Printing	1.693,0	1.728,0	1.696,0	-0,47%	130,4K	aa.aa	07:30:29
Nichiha Corp	3.010,0	3.015,0	2.968,0	+1,18%	41,6K	aa.aa	06:54:20
FP Corp	2.704,0	2.753,0	2.702,0	+0,07%	159,3K	aa.aa	07:30:29
Pigeon Corp	1.419,5	1.420,5	1.400,0	+1,03%	717,2K	aa.aa	06:59:15
Shin Etsu Polymer	1.656,0	1.684,0	1.659,0	-0,24%	99,2K	aa.aa	07:30:29
Itoki Corp	1.670,0	1.694,0	1.662,0	-0,71%	149,6K	aa.aa	07:30:29
Mitsubishi Pencil	2.574,0	2.650,0	2.576,0	-1,87%	56,3K	aa.aa	07:30:29
Takara Standard	1.635,0	1.651,0	1.635,0	0,00%	44,1K	aa.aa	07:30:29
Kokuyo Co Ltd	2.709,5	2.753,5	2.710,0	-0,88%	194,3K	aa.aa	07:30:29
Globeride Inc	1.912,0	1.954,0	1.918,0	-2,05%	42,5K	aa.aa	07:30:29
Okamura Corp	1.953,0	1.966,0	1.951,0	-0,05%	108,3K	aa.aa	07:30:29
Nippon Valqua Industries	3.245,0	3.305,0	3.225,0	0,00%	47K	aa.aa	07:30:29
Scroll Corp	1.031,0	1.035,0	1.025,0	+0,29%	51,3K	aa.aa	07:30:29
Yondoshi Holdings	1.818,0	1.829,0	1.818,0	-0,11%	26,1K	aa.aa	07:30:29
Nagase Co Ltd	3.221,0	3.315,0	3.225,0	-1,11%	240,1K	aa.aa	07:30:29
Mizuno Corp	7.120,0	7.210,0	7.070,0	+0,28%	161K	aa.aa	07:30:29
Seiko Holdings Corp	4.200,0	4.420,0	4.190,0	-2,21%	255,7K	aa.aa	07:30:29
Yamazen Corp	1.317,0	1.350,0	1.321,0	0,00%	118,4K	aa.aa	07:30:29
Uchida Yoko Co Ltd	6.670,0	6.700,0	6.620,0	+0,91%	14K	aa.aa	07:30:29
Yuasa Trading	4.635,0	4.690,0	4.610,0	-0,43%	10,3K	aa.aa	07:30:29
Iwatani Corp	1.909,0	1.927,5	1.902,0	+0,37%	461K	aa.aa	07:30:29
San-Ai Oil	2.048,0	2.062,0	2.031,0	+0,99%	258,6K	aa.aa	07:30:29
Inabata Co Ltd	3.340,0	3.400,0	3.350,0	-1,04%	158,9K	aa.aa	07:30:29
Goldwin Inc	8.319,0	8.588,0	8.318,0	-1,43%	121,5K	aa.aa	07:30:29
Descente Ltd	4.330,0	4.335,0	4.330,0	0,00%	80,6K	aa.aa	07:30:29
Toho Holdings	4.312,0	4.412,0	4.306,0	-0,25%	233K	aa.aa	07:30:29
Sangetsu Co Ltd	2.881,0	2.902,0	2.874,0	+0,42%	179,8K	aa.aa	07:30:29
Itochu Enex Co Ltd	1.646,0	1.655,0	1.632,0	+0,92%	65,2K	aa.aa	07:30:29
Mos Food Services	3.605,0	3.640,0	3.610,0	0,00%	41,7K	aa.aa	07:30:29
Kaga Electronics	2.776,0	2.792,0	2.757,0	+0,47%	110,8K	aa.aa	07:30:29
Kisoji Co Ltd	2.125,0	2.138,0	2.117,0	+0,09%	137,1K	aa.aa	07:30:29
Joshin Denki Co Ltd	2.411,0	2.433,0	2.416,0	-0,25%	34,3K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.125,0	2.133,0	2.104,5	+0,95%	195,9K	aa.aa	07:30:29
Royal Holdings	2.440,0	2.452,0	2.423,0	+0,95%	179,5K	aa.aa	06:56:00
Life Corp	3.400,0	3.410,0	3.365,0	+0,15%	72,1K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.250,0	2.268,0	2.250,0	-0,35%	47,6K	aa.aa	07:30:29
Aoki Holdings Inc	1.204,0	1.218,0	1.207,0	-0,25%	48,9K	aa.aa	07:30:29
Komeri Co Ltd	3.240,0	3.265,0	3.245,0	-0,15%	45,9K	aa.aa	07:30:29
Aoyama Trading	2.016,0	2.046,0	1.970,0	+1,31%	1,72M	aa.aa	07:30:29
Matsuya Co Ltd	867,0	890,0	866,0	-1,81%	114,5K	aa.aa	07:30:29
Heiwado Co Ltd	2.202,0	2.213,0	2.191,0	+0,96%	79,6K	aa.aa	07:30:29
Fuji Co Ltd	2.034,0	2.053,0	2.033,0	-0,64%	66,8K	aa.aa	07:30:29
Yaoko Co Ltd	9.522,0	9.547,0	9.295,0	+2,77%	61,6K	aa.aa	07:30:29
Xebio Co Ltd	1.088,0	1.098,0	1.085,0	-0,09%	55,6K	aa.aa	07:30:29
Paltac Corp	4.251,0	4.289,0	4.247,0	+0,26%	54,6K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2.711,0	2.742,0	2.696,0	+0,22%	125,9K	aa.aa	07:30:29
Chiba Kogyo Bank	1.224,0	1.250,0	1.222,0	-0,08%	92,8K	aa.aa	07:30:29
Toho Bank Ltd	275,0	277,0	271,0	+1,10%	1,13M	aa.aa	07:30:29
Juroku Financial Group	4.260,0	4.315,0	4.235,0	-0,93%	96,2K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	1.890,0	1.909,0	1.875,0	+0,32%	77,4K	aa.aa	07:30:29
Hokkoku Financial Holdings	4.890,0	4.965,0	4.855,0	+0,20%	60,9K	aa.aa	07:30:29
Shiga Bank Ltd	3.470,0	3.510,0	3.430,0	-0,43%	81,2K	aa.aa	07:30:29
Nanto Bank Ltd	3.095,0	3.135,0	3.065,0	-0,16%	55,6K	aa.aa	07:30:29
Hyakugo Bank Ltd	600,0	611,0	597,0	-0,66%	403,3K	aa.aa	07:30:29
Kiyo Bank Ltd	2.063,0	2.099,0	2.054,0	+0,44%	115,2K	aa.aa	07:30:29
San-in Godo Bank	1.229,0	1.248,0	1.221,0	-0,08%	253,8K	aa.aa	07:30:29
Hyakujushi Bank Ltd	2.942,0	2.990,0	2.914,0	-0,27%	80K	aa.aa	07:30:29
Awa Bank Ltd	2.798,0	2.820,0	2.741,0	+0,07%	49,9K	aa.aa	07:30:29
Seven Bank Ltd	336,5	337,8	331,7	-0,03%	4,95M	aa.aa	07:30:29
Fuyo General Lease	11.000,0	11.125,0	11.015,0	-0,81%	29,2K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1.026,0	1.042,0	1.027,0	-0,87%	341K	aa.aa	07:30:29
Century Tokyo Leasing	1.454,0	1.486,0	1.454,5	-1,16%	514,3K	aa.aa	07:30:29
Japan Securities Finance	2.010,0	2.053,0	2.016,0	-0,54%	115,1K	aa.aa	07:30:29
Bank of Nagoya Ltd	6.310,0	6.490,0	6.320,0	-1,10%	47,4K	aa.aa	07:30:29
Keiyo Bank Ltd	780,0	784,0	761,0	+1,83%	342,3K	aa.aa	07:30:29
Ricoh Leasing	5.040,0	5.100,0	5.040,0	-0,79%	19,5K	aa.aa	07:30:29
JACCS Co Ltd	3.775,0	3.845,0	3.785,0	-1,05%	95,4K	aa.aa	07:30:29
Tomony Holdings Inc	435,0	437,0	430,0	+0,93%	571,1K	aa.aa	07:30:29
Okasan Securities Group	617,0	624,0	615,0	-0,96%	238,4K	aa.aa	07:30:29
Marusan Securities	969,0	978,0	968,0	-0,21%	120,7K	aa.aa	07:30:29
Japan Exchange Group	1.801,5	1.830,5	1.801,0	-2,20%	3,55M	aa.aa	07:30:29
Kyokuto Securities	1.317,0	1.325,0	1.309,0	+0,38%	137,8K	aa.aa	07:30:29
Anicom Holdings Inc	647,0	653,0	642,0	+0,78%	317,1K	aa.aa	07:30:29
eGuarantee Inc	1.520,0	1.545,0	1.520,0	-0,98%	127,4K	aa.aa	07:30:29
Starts Corp Inc	3.725,0	3.790,0	3.735,0	-0,93%	66,4K	aa.aa	07:30:29
Goldcrest Co Ltd	3.005,0	3.095,0	3.015,0	-0,66%	44K	aa.aa	07:30:29
Relo Holdings Inc	1.697,0	1.701,0	1.654,0	+1,04%	566,7K	aa.aa	07:30:29
Mirarth Holdings	498,0	501,0	496,0	0,00%	824,2K	aa.aa	07:30:29
Tosei Corp	2.379,0	2.398,0	2.338,0	+0,81%	247,7K	aa.aa	07:30:29
Sun Frontier Fudousan	1.840,0	1.857,0	1.828,0	+0,49%	91K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2.409,0	2.443,0	2.405,0	-0,37%	107,5K	aa.aa	07:30:29
Seibu Holdings Inc	3.612,0	3.661,0	3.611,0	+0,28%	825,8K	aa.aa	07:30:29
Konoike Transport	2.666,0	2.719,0	2.649,0	-2,74%	106,9K	aa.aa	07:30:29
Nishi Nippon Railroad	2.342,0	2.350,0	2.258,5	+6,58%	597,8K	aa.aa	07:30:29
Sakai Moving Service	2.403,0	2.430,0	2.405,0	-0,29%	21,9K	aa.aa	07:30:29
Nankai Electric Railway	2.447,5	2.499,0	2.448,5	-0,77%	167K	aa.aa	07:30:29
Keihan Electric Railway	3.479,0	3.487,0	3.443,0	+0,99%	335,6K	aa.aa	07:30:29
Trancom Co Ltd	10.250,0	10.270,0	10.250,0	-0,10%	31,7K	aa.aa	07:30:29
Senko Co Ltd	1.488,0	1.513,0	1.480,0	-1,59%	679,6K	aa.aa	07:30:29
Nikkon Holdings	1.933,0	1.954,5	1.932,5	-0,39%	139,6K	aa.aa	07:30:29
Fukuyama Transporting	3.525,0	3.570,0	3.510,0	-1,12%	167,2K	aa.aa	07:30:29
AZ-COM MARUWA	1.038,0	1.058,0	1.039,0	+0,48%	150,8K	aa.aa	07:30:29
NS United Kaiun Kaisha	3.975,0	4.055,0	3.990,0	+0,63%	118,1K	aa.aa	07:30:29
Iino Kaiun Kaisha	1.131,0	1.154,0	1.136,0	-0,79%	250,7K	aa.aa	07:30:29
Mitsui Soko Holdings	7.820,0	7.980,0	7.830,0	-0,13%	75,8K	aa.aa	07:30:29
TV TOKYO Holdings	2.970,0	2.990,0	2.957,0	+0,51%	62,9K	aa.aa	07:30:29
Gakken Holdings	1.028,0	1.047,0	1.027,0	+0,88%	117,2K	aa.aa	07:30:29
Okinawa Electric Power	992,0	998,0	982,0	+1,85%	359,5K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1.008,0	1.018,0	1.005,0	+0,40%	93,2K	aa.aa	07:30:29
Metawater Co Ltd	1.785,0	1.796,0	1.766,0	+0,45%	98,9K	aa.aa	07:30:29
Shochiku Co Ltd	10.620,0	10.700,0	10.580,0	-0,75%	21,6K	aa.aa	07:30:29
H.I.S. Co Ltd	1.800,0	1.805,0	1.761,0	+1,07%	455,3K	aa.aa	07:30:29
Toei Co Ltd	5.420,0	5.540,0	5.310,0	+3,24%	145K	aa.aa	07:30:29
Kyoritsu Maintenance	2.514,0	2.523,0	2.498,5	+0,84%	691,8K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.873,0	4.997,0	4.881,0	-1,14%	33K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4.230,0	4.315,0	4.240,0	-0,59%	55,1K	aa.aa	07:30:29
Kanamoto Co Ltd	2.745,0	2.777,0	2.738,0	-0,47%	52,7K	aa.aa	07:30:29
DTS Corp	3.990,0	4.050,0	3.985,0	-0,37%	73,7K	aa.aa	07:30:29
Computer Eng Consulting	1.998,0	2.011,0	1.980,0	+1,58%	41,3K	aa.aa	07:30:29
Nishio Rent All	3.600,0	3.645,0	3.540,0	+1,41%	33,9K	aa.aa	07:30:29
Japan Airport Terminal	5.346,0	5.390,0	5.341,0	+0,22%	112,3K	aa.aa	06:54:07
Transcosmos Inc	3.440,0	3.505,0	3.455,0	-1,57%	41,8K	aa.aa	07:30:29
Nomura Co Ltd	769,0	774,0	763,0	-0,26%	155K	aa.aa	07:30:29
Fujita Kanko Inc	8.490,0	8.560,0	8.430,0	+1,31%	37,3K	aa.aa	07:30:29
Tanseisha Co Ltd	805,0	805,0	792,0	+1,13%	136,1K	aa.aa	06:50:44
Meitec Corp	2.873,0	2.900,5	2.871,0	-1,93%	443K	aa.aa	07:30:29
TKC Corp	3.825,0	3.840,0	3.790,0	+1,46%	63,4K	aa.aa	07:30:29
Fuji Soft Inc	9.110,0	9.151,0	9.090,0	+0,55%	162,4K	aa.aa	07:30:29
Funai Soken Holdings	2.404,0	2.417,0	2.392,0	+0,17%	29K	aa.aa	07:30:29
NSD Co Ltd	3.377,0	3.410,0	3.383,0	-0,24%	111,2K	aa.aa	07:30:29
Aeon Delight Co Ltd	4.420,0	4.455,0	4.395,0	+0,80%	29,7K	aa.aa	07:30:29
Fukui Computer Holdings	2.777,0	2.888,0	2.771,0	-0,89%	28,8K	aa.aa	07:30:29
Daiseki Co Ltd	3.720,0	3.760,0	3.705,0	-0,27%	88,2K	aa.aa	07:30:29
Genki Sushi Co Ltd	4.075,0	4.140,0	4.075,0	-0,37%	40,6K	aa.aa	07:30:29
Trusco Nakayama	2.187,0	2.212,0	2.181,0	-0,36%	91,7K	aa.aa	07:30:29
Autobacs Seven	1.422,0	1.427,0	1.421,0	+0,35%	94,3K	aa.aa	07:30:29
Arcland Sakamoto	1.668,0	1.678,0	1.667,0	-0,18%	143K	aa.aa	07:30:29
Yoshinoya Holdings	3.125,0	3.220,0	3.131,0	-2,25%	258,2K	aa.aa	07:30:29
Kato Sangyo Co Ltd	4.365,0	4.380,0	4.290,0	+0,81%	42,9K	aa.aa	07:30:29
Yellow Hat Ltd	2.485,0	2.504,0	2.477,0	+0,40%	61,8K	aa.aa	07:30:29
JBCC Holdings Inc	4.825,0	4.900,0	4.815,0	+0,21%	46,7K	aa.aa	07:30:29
Inaba Denki Sangyo	3.850,0	3.855,0	3.816,0	+0,55%	42,4K	aa.aa	07:30:29
Ohsho Food Service	3.055,0	3.090,0	3.050,0	-0,33%	52,7K	aa.aa	07:30:29
Arcs Co Ltd	2.502,0	2.513,0	2.477,0	+0,68%	60,8K	aa.aa	07:30:29
Valor Co Ltd	2.100,0	2.115,0	2.094,0	+0,48%	51,6K	aa.aa	07:30:29
Belc Co Ltd	6.610,0	6.680,0	6.600,0	-0,30%	11,7K	aa.aa	07:30:29
Belluna Co Ltd	722,0	728,0	722,0	0,00%	99,8K	aa.aa	07:30:29
Japan Post Bank	1.480,5	1.493,0	1.446,5	+0,95%	13,35M	aa.aa	07:30:29
Japan Post Holdings	1.482,0	1.507,5	1.475,5	-1,20%	8,36M	aa.aa	07:30:29
Japan Post Insurance	3.031,0	3.070,0	2.938,5	+12,76%	4,64M	aa.aa	07:30:29
Rakus Co Ltd	2.162,0	2.195,0	2.050,0	+1,29%	1,86M	aa.aa	07:30:29
Ki-Star Real Estate	4.265,0	4.295,0	4.230,0	+0,59%	101,9K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	507,0	530,0	506,0	-4,34%	1,22M	aa.aa	07:30:29
Vision Inc	1.318,0	1.404,0	1.306,0	-3,30%	4,8M	aa.aa	07:30:29
Cosmo Energy Holdings	6.629,0	6.740,0	6.603,0	-0,15%	574,4K	aa.aa	07:30:29
PeptiDream	2.884,5	2.944,0	2.713,0	-0,74%	1,54M	aa.aa	07:30:29
First Bank of Toyama	1.112,0	1.129,0	1.099,0	-0,09%	136K	aa.aa	07:30:29
Aiful	304,0	308,0	303,0	+0,33%	2,2M	aa.aa	07:30:29
Haseko	1.885,0	1.907,5	1.886,0	-1,21%	554,4K	aa.aa	07:30:29
Sumitomo Mitsui	3.668,0	3.698,0	3.588,0	-0,05%	3,17M	aa.aa	07:03:27
Sharp	1.004,5	1.025,0	992,2	-0,79%	2,99M	aa.aa	07:30:29
Jac Recruitment	722,0	730,0	722,0	-0,41%	138,8K	aa.aa	07:30:29
Itoham Yonekyu	3.785,0	3.805,0	3.780,0	+0,13%	45,1K	aa.aa	07:30:29
Ichigo	392,0	396,0	384,0	+0,26%	857,9K	aa.aa	07:30:29
Infomart	289,0	289,0	284,0	+0,70%	1,23M	aa.aa	07:30:29
Samty	3.295,0	3.300,0	3.295,0	0,00%	278,4K	aa.aa	07:30:29
GungHo Online Entertainment	3.069,0	3.145,0	3.074,0	-0,74%	299,2K	aa.aa	07:30:29
Sakura Internet	4.765,0	4.960,0	4.755,0	-3,74%	3,01M	aa.aa	07:24:59
Fuso Chemical	3.495,0	3.515,0	3.475,0	+0,58%	78K	aa.aa	07:30:29
Takara Bio	1.074,0	1.113,0	1.073,0	-3,68%	353,9K	aa.aa	07:30:29
Dexerials Corp	2.477,5	2.542,0	2.412,5	-0,80%	1,52M	aa.aa	07:30:29
KeePer Technical Lab	4.290,0	4.345,0	4.245,0	-0,58%	180,9K	aa.aa	07:30:29
BELLSYSTEM24	1.293,0	1.308,0	1.288,0	-0,54%	137,8K	aa.aa	07:30:29
Micronics Japan	3.840,0	3.910,0	3.705,0	+4,77%	1,6M	aa.aa	07:30:29
Kyushu Financial Group	743,4	756,0	724,0	-4,41%	2,81M	aa.aa	07:30:29
Concordia Financial Group	889,4	901,4	868,0	+4,51%	9,35M	aa.aa	07:30:29
Daiichikosho	1.865,5	1.900,0	1.863,0	-0,11%	238K	aa.aa	07:30:29
VT Holdings	448,0	450,0	446,0	0,00%	471K	aa.aa	07:30:29
Menicon Co	1.619,0	1.715,0	1.612,0	-3,63%	652,9K	aa.aa	07:30:29
Shoei	1.971,0	2.280,0	1.901,0	-10,61%	2,09M	aa.aa	07:30:29
U Next Holdings	4.915,0	4.940,0	4.855,0	+1,65%	149,6K	aa.aa	07:30:29
Japan Communications	139,0	141,0	138,0	0,00%	1,7M	aa.aa	07:30:29
Nagawa	6.600,0	6.660,0	6.600,0	0,00%	9,2K	aa.aa	07:30:29
Toyota Motor	2.714,0	2.745,0	2.699,0	+1,80%	23,13M	aa.aa	07:24:59
Komeda	2.860,0	2.886,0	2.863,0	-0,42%	131,7K	aa.aa	07:30:29
Strike Co	3.735,0	3.795,0	3.730,0	-0,53%	100,8K	aa.aa	07:17:46
Solasto	474,0	492,0	476,0	-3,85%	281K	aa.aa	07:30:29
Insource	1.010,0	1.046,0	1.012,0	-2,04%	271,2K	aa.aa	07:30:29
BayCurrent Consult	5.791,0	5.820,0	5.631,0	+2,66%	1,51M	aa.aa	07:30:29
Change	1.310,0	1.320,0	1.269,0	+0,77%	500,7K	aa.aa	07:00:05
Nishi-Nippon Fin	1.968,0	1.980,0	1.944,0	+2,23%	732,8K	aa.aa	07:30:29
Mixi	2.704,0	2.731,0	2.693,0	-0,81%	236,7K	aa.aa	07:30:29
UT Group	2.078,0	2.091,0	1.970,0	-2,76%	1,85M	aa.aa	07:00:15
Koshidaka	1.176,0	1.199,0	1.181,0	-1,18%	229K	aa.aa	07:30:29
Fujio Food System	1.318,0	1.351,0	1.319,0	+0,23%	226,3K	aa.aa	07:30:29
RS Tech	3.530,0	3.555,0	3.440,0	+1,58%	104K	aa.aa	07:30:29
KH Neochem	2.038,0	2.058,0	2.032,0	+0,15%	103,5K	aa.aa	07:30:29
Tri Chemical Laboratories	2.818,0	2.849,0	2.794,0	+0,64%	218,9K	aa.aa	07:30:29
Digital Garage	3.645,0	3.740,0	3.620,0	-2,28%	206,7K	aa.aa	07:30:29
En-Japan	2.078,0	2.154,0	2.021,0	-9,77%	497,3K	aa.aa	07:30:29
Nomura Micro Science	1.870,0	1.917,0	1.789,0	-0,43%	1,94M	aa.aa	07:30:29
Hirata	5.170,0	5.240,0	5.150,0	+0,78%	99,8K	aa.aa	07:30:29
Tazmo	2.995,0	3.120,0	2.988,0	-4,31%	355,8K	aa.aa	07:30:29
Giken	1.712,0	1.718,0	1.691,0	+0,65%	46,9K	aa.aa	07:30:29
Rorze	1.912,0	1.971,0	1.902,0	-1,19%	2,65M	aa.aa	07:30:29
Meiko Electronics	8.610,0	8.810,0	8.110,0	+6,69%	528,2K	aa.aa	07:30:29
Iriso Electronics	2.718,0	2.740,0	2.711,0	-0,22%	157,4K	aa.aa	07:30:29
Nojima	2.373,0	2.406,0	2.352,0	+0,47%	258K	aa.aa	07:30:29
Japan Lifeline	1.285,0	1.290,0	1.281,0	-0,31%	76,2K	aa.aa	07:30:29
Asahi Intecc	2.601,5	2.752,5	2.577,0	+6,31%	2,71M	aa.aa	07:30:29
Furuya Metal	3.525,0	3.595,0	3.505,0	-0,84%	115,7K	aa.aa	07:30:29
Zojirushi	1.583,0	1.596,0	1.573,0	+0,13%	477,6K	aa.aa	07:30:29
Shoei Foods	4.450,0	4.485,0	4.455,0	-0,34%	19,9K	aa.aa	07:30:29
Es-con Japan	993,0	1.005,0	993,0	-0,60%	184,6K	aa.aa	07:30:29
Alps Logistics	5.750,0	5.760,0	5.750,0	-0,17%	4,2K	aa.aa	07:30:29
Senshu Electric	5.460,0	5.970,0	5.430,0	-6,83%	172,1K	aa.aa	07:30:29
Kyushu Railway	3.852,0	3.896,0	3.845,0	-0,39%	457,1K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.214,0	3.270,0	3.205,0	0,00%	149K	aa.aa	07:30:29
Renova	832,0	841,0	810,0	+2,72%	661,2K	aa.aa	07:30:29
Japan Elevator Service	2.730,0	2.741,0	2.661,0	+0,55%	289,8K	aa.aa	07:30:29
Food Life Companies	3.140,0	3.173,0	3.128,0	-0,32%	778,9K	aa.aa	07:30:29
Macromill	971,0	971,0	971,0	+18,27%	70,6K	aa.aa	07:30:29
Oisix	1.492,0	1.505,0	1.314,0	+23,61%	2,8M	aa.aa	07:30:29
Shift	16.035,0	16.445,0	15.610,0	-0,68%	964,6K	aa.aa	07:30:29
Sigmaxyz	1.873,0	1.895,0	1.857,0	-0,27%	112,5K	aa.aa	07:30:29
Japan Investment Adviser	1.118,0	1.143,0	1.112,0	-2,19%	252,7K	aa.aa	07:30:29
Money Forward	4.645,0	4.750,0	4.590,0	-1,38%	457,7K	aa.aa	07:30:29
Katitas	2.131,0	2.164,0	2.116,0	+0,14%	220,3K	aa.aa	07:30:29
SG Holdings	1.446,5	1.481,0	1.453,5	-1,53%	1,19M	aa.aa	07:30:29
Optorun	1.911,0	1.964,0	1.905,0	-0,21%	235,7K	aa.aa	07:30:29
Premium	2.409,0	2.417,0	2.325,0	+3,21%	199,8K	aa.aa	07:30:29
Genky Drugstores	3.035,0	3.115,0	3.040,0	0,00%	51,3K	aa.aa	07:30:29
Raksul	1.198,0	1.205,0	1.183,0	-0,75%	233,9K	aa.aa	07:30:29
Mercari	1.925,0	1.963,0	1.870,0	+0,57%	9,38M	aa.aa	07:30:29
KPP Holdings	685,0	691,0	677,0	+2,24%	297,7K	aa.aa	07:30:29
World Co	1.933,0	1.950,0	1.927,0	+0,52%	60,4K	aa.aa	07:30:29
Nxera Pharma	1.166,0	1.177,0	1.155,0	+0,26%	466,4K	aa.aa	07:30:29
Kasumigaseki Capital	13.140,0	13.260,0	12.900,0	+1,08%	459K	aa.aa	07:30:29
SoftBank Corp	194,7	196,4	194,5	-0,46%	46,66M	aa.aa	07:30:29
WingArc1st	3.360,0	3.385,0	3.315,0	+0,75%	59,6K	aa.aa	07:30:29
Sansan	2.029,0	2.113,0	2.027,0	-3,66%	1,11M	aa.aa	07:30:29
Amvis Holdings	976,0	983,0	931,0	+4,61%	2,95M	aa.aa	07:30:29
Medley	4.010,0	4.045,0	3.820,0	+9,71%	1,15M	aa.aa	07:30:29
Sre Holdings	3.360,0	3.390,0	3.280,0	+2,13%	241,2K	aa.aa	07:30:29
Jmdc	4.242,0	4.306,0	4.205,0	-0,80%	240,6K	aa.aa	07:30:29
Curves	768,00	779,00	768,00	-0,52%	128,6K	aa.aa	07:30:29
Base Co	3.215,00	3.240,00	3.005,00	+8,47%	82,5K	aa.aa	07:30:29
Yamae Group Holdings Co	2.112,00	2.150,00	2.086,00	+0,86%	94,1K	aa.aa	07:30:29
Roland Corp	3.905,00	3.970,00	3.890,00	-0,89%	26,4K	aa.aa	07:30:29
Appier Group	1.517,00	1.564,00	1.487,00	-10,08%	3,01M	aa.aa	07:30:29
Visional	8.068,00	8.170,00	8.030,00	-1,01%	186K	aa.aa	07:30:29
Plus Alpha Consulting Co	1.643,00	1.692,00	1.636,00	-2,32%	625,6K	aa.aa	07:30:29
Simplex Holdings	2.611,00	2.654,00	2.598,00	-1,02%	142,7K	aa.aa	07:30:29
Infroneer Holdings	1.203,00	1.208,50	1.181,00	+1,09%	928K	aa.aa	07:30:29
Maruka Furusato	2.241,00	2.246,00	2.219,00	+0,18%	34,4K	aa.aa	07:30:29
TRE Holdings	1.619,00	1.783,00	1.614,00	-4,20%	609,9K	aa.aa	07:30:29
PHC Holdings	1.037,00	1.046,00	1.026,00	-0,77%	697,2K	aa.aa	07:30:29
Anycolor	2.134,00	2.148,00	2.103,00	+0,66%	364,2K	aa.aa	07:30:29
M A Research Institute	2.274,00	2.297,00	2.208,00	+2,99%	970,8K	aa.aa	07:30:29
Socionext	2.423,00	2.484,50	2.416,50	-0,98%	5,16M	aa.aa	07:24:59
Aichi Financial	2.450,00	2.475,00	2.412,00	+0,20%	132,2K	aa.aa	07:30:29
Daiei Kankyo	2.994,00	3.055,00	2.986,00	-2,63%	98,8K	aa.aa	06:56:02
Chubu Steel Plate	2.146,00	2.190,00	2.145,00	+0,05%	33,9K	aa.aa	07:30:29
Rakuten Bank	3.989,00	4.088,00	3.931,00	0,00%	1,57M	aa.aa	07:30:29
NPR Riken	2.406,00	2.443,00	2.393,00	-0,37%	123,5K	aa.aa	07:30:29
Kokusai Electric	2.490,00	2.534,00	2.415,50	+4,23%	3,66M	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2.377,00	2.405,00	2.366,00	+0,42%	173,2K	aa.aa	07:30:29

OMXS30

2.531,39

+18,83

+0,75%

US 500

5.922,20

-27,0

-0,45%

US Tech 100

20.763,00

-135,7

-0,65%

Dow Jones

43.750,86

-207,33

-0,47%

US 30

43.575,80

-175,1

-0,40%

Dollar Index

106,60

+0,002

0,00%

Euro Index

127,97

+0,25

+0,20%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Atlas Copco A	178,5	+0,17%	4,33M
Investor B	300,7	+1,35%	2,71M
Sandvik AB	203,10	+0,45%	2,18M
Volvo B	275,20	+0,55%	1,94M
AstraZeneca	1.440,0	+0,98%	588,28K
Evolution AB	997,20	+2,00%	523,00K

Namn	Senaste	+/- %	Vol.
Cardeon AB	0,03	+50,00%	26,35M
Fsport AB	0,06	+50,00%	23,49K
BioArctic	196,7000	+29,92%	1,29M
Fingerprint Cards B	0,09	+28,57%	161,29M
Gaming Corps AB	0,680	+28,52%	144,90K
Nexar Group AB	0,28	+27,27%	190,48K
Kancera AB	1,042	+25,09%	1,47M

Namn	Senaste	+/- %	Vol.
Motion Display Scandinavia	0,6900	-38,94%	142,39K
Nischer Properties	0,146	-32,41%	2,01K
Northbaze Group	0,1550	-31,25%	583,96K
Sozap Publ AB	0,36	-30,77%	445,37K
Raketech	4,55	-30,15%	1,19M
Awilco LNG	4,630	-26,16%	28,36K
Diagonal Bio AB	0,03	-25,00%	10,61M

Populära aktier

Namn	Senaste	+/- %	Vol.
Embracer Group	28,7900	+6,24%	22,43M
Sinch AB	21,95	-2,88%	10,84M
Samhallsbyggnadsbolaget	4,23	+0,71%	10,66M
Volvo Car AB	24,39	+4,36%	6,77M
NIBE Industrier B	52,6	+5,20%	6,35M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 1000 (TOPX1000)

Topix 1000 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.