Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.710,0 | 2.734,0 | 2.610,0 | +94,0 | +3,59% | 168,90K | 26/04 | ||
ABC-Mart Inc | 3.135,0 | 3.145,0 | 3.080,0 | +33,0 | +1,06% | 576,50K | 26/04 | ||
Acom Co Ltd | 401,9 | 402,5 | 392,4 | +7,8 | +1,98% | 1,01M | 26/04 | ||
Adastria Holdings | 3.525,0 | 3.530,0 | 3.460,0 | 0,0 | 0,00% | 225,90K | 26/04 | ||
Adeka Corp | 3.222,0 | 3.237,0 | 3.153,0 | +67,0 | +2,12% | 221,30K | 26/04 | ||
Advantest Corp. | 5.374,0 | 5.544,0 | 5.348,0 | +47,0 | +0,88% | 8,59M | 26/04 | ||
Aeon | 3.285,0 | 3.308,0 | 3.271,0 | -4,0 | -0,12% | 1,03M | 26/04 | ||
Aeon Delight Co Ltd | 3.705,0 | 3.720,0 | 3.645,0 | +20,0 | +0,54% | 38,50K | 26/04 | ||
Aeon Financial Service Co Ltd | 1.311,0 | 1.315,0 | 1.297,0 | +15,0 | +1,16% | 528,20K | 26/04 | ||
Aeon Mall Co Ltd | 1.800,0 | 1.802,5 | 1.775,0 | +13,5 | +0,76% | 516,30K | 26/04 | ||
AGC | 5.748,0 | 5.768,0 | 5.681,0 | +37,0 | +0,65% | 501,80K | 26/04 | ||
Ai Holdings Corp | 2.412,0 | 2.418,0 | 2.383,0 | +12,0 | +0,50% | 44,20K | 26/04 | ||
Aica Kogyo | 3.588,0 | 3.596,0 | 3.532,0 | +12,0 | +0,34% | 225,70K | 26/04 | ||
Aichi Financial | 3.005,00 | 3.130,00 | 3.005,00 | -105,00 | -3,37% | 251,50K | 26/04 | ||
Aichi Steel Corp | 3.570,0 | 3.730,0 | 3.385,0 | -150,0 | -4,03% | 247,60K | 26/04 | ||
Aida Engineering | 911,0 | 913,0 | 899,0 | +12,0 | +1,33% | 132,20K | 26/04 | ||
Aiful | 459,0 | 462,0 | 452,0 | +4,0 | +0,88% | 1,28M | 26/04 | ||
Ain Pharmaciez Inc | 5.952,0 | 6.030,0 | 5.878,0 | -5,0 | -0,08% | 319,30K | 26/04 | ||
Air Water Inc | 2.343,0 | 2.347,5 | 2.291,0 | +36,0 | +1,56% | 494,80K | 26/04 | ||
AirTrip | 1.428,0 | 1.433,0 | 1.402,0 | +11,0 | +0,78% | 107,10K | 26/04 | ||
Aisan Industry | 1.409,0 | 1.425,0 | 1.380,0 | -170,0 | -10,77% | 977,80K | 26/04 | ||
Aisin Seiki Ltd | 5.645,0 | 6.098,0 | 5.606,0 | -423,0 | -6,98% | 3,35M | 26/04 | ||
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 26/04 | ||
Alconix Corp | 1.351,0 | 1.351,0 | 1.336,0 | +9,0 | +0,67% | 72,60K | 26/04 | ||
Alfresa Holdings Corp | 2.298,0 | 2.312,5 | 2.237,0 | +92,5 | +4,20% | 710,80K | 26/04 | ||
Alpen Co Ltd | 2.066,0 | 2.068,0 | 2.050,0 | +4,0 | +0,19% | 37,00K | 26/04 | ||
Alps Electric | 1.380,5 | 1.387,5 | 1.348,5 | +31,5 | +2,34% | 1,84M | 26/04 | ||
Amada | 1.718,5 | 1.728,5 | 1.681,5 | +23,5 | +1,38% | 583,50K | 26/04 | ||
Amano Corp | 3.769,0 | 3.879,0 | 3.725,0 | -76,0 | -1,97% | 399,70K | 26/04 | ||
Amvis Holdings | 2.210,0 | 2.329,0 | 2.193,0 | -105,0 | -4,56% | 747,20K | 26/04 | ||
ANA Holdings | 3.059,0 | 3.067,0 | 3.008,0 | +28,0 | +0,92% | 1,99M | 26/04 | ||
Anicom Holdings Inc | 582,0 | 584,0 | 564,0 | +7,0 | +1,22% | 226,20K | 26/04 | ||
Anritsu Corp | 1.183,5 | 1.231,0 | 1.167,0 | -32,0 | -2,63% | 1,18M | 26/04 | ||
Aoki Holdings Inc | 1.093,0 | 1.100,0 | 1.081,0 | +4,0 | +0,37% | 78,00K | 26/04 | ||
Aoyama Trading | 1.611,0 | 1.620,0 | 1.592,0 | +9,0 | +0,56% | 143,80K | 26/04 | ||
Aozora Bank | 2.473,0 | 2.479,5 | 2.448,5 | +25,5 | +1,04% | 797,50K | 26/04 | ||
Appier Group | 1.313,00 | 1.329,00 | 1.289,00 | +8,00 | +0,61% | 872,30K | 26/04 | ||
Arata Corp | 3.375,0 | 3.390,0 | 3.295,0 | +40,0 | +1,20% | 40,20K | 26/04 | ||
Arcland Sakamoto | 1.932,0 | 1.967,0 | 1.921,0 | -29,0 | -1,48% | 175,50K | 26/04 | ||
Arcs Co Ltd | 3.140,0 | 3.140,0 | 3.065,0 | +5,0 | +0,16% | 36,60K | 26/04 | ||
ARE Holdings | 2.037,0 | 2.037,0 | 1.953,0 | +73,0 | +3,71% | 1,08M | 26/04 | ||
Ariake Japan Co Ltd | 5.060,0 | 5.130,0 | 5.020,0 | +20,0 | +0,40% | 25,70K | 26/04 | ||
Arisawa Mfg Co Ltd | 1.514,0 | 1.517,0 | 1.492,0 | -1,0 | -0,07% | 142,20K | 26/04 | ||
artience | 2.872,0 | 2.879,0 | 2.822,0 | +31,0 | +1,09% | 57,90K | 26/04 | ||
As One Corp | 2.601,0 | 2.605,0 | 2.509,5 | +74,5 | +2,96% | 86,90K | 26/04 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 916,0 | 902,0 | +4,0 | +0,44% | 91,40K | 26/04 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 26/04 | ||
Asahi Intecc | 2.247,5 | 2.250,0 | 2.208,0 | -40,0 | -1,75% | 1,23M | 26/04 | ||
Asahi Kasei Corp. | 1.068,5 | 1.073,5 | 1.051,5 | 0,0 | 0,00% | 4,50M | 26/04 | ||
Asahi Organic Chemicals | 4.935,0 | 4.980,0 | 4.795,0 | +115,0 | +2,38% | 164,60K | 26/04 | ||
Asanuma Corp | 3.740,0 | 3.745,0 | 3.715,0 | +10,0 | +0,27% | 42,30K | 26/04 | ||
Asics Corp | 6.700,0 | 6.700,0 | 6.535,0 | +108,0 | +1,64% | 931,30K | 26/04 | ||
Askul Corp | 2.367,0 | 2.374,0 | 2.310,0 | +22,0 | +0,94% | 174,40K | 26/04 | ||
Astellas Pharma Inc. | 1.505,0 | 1.505,0 | 1.446,0 | +51,0 | +3,51% | 11,28M | 26/04 | ||
Autobacs Seven | 1.595,0 | 1.596,0 | 1.575,0 | +9,0 | +0,57% | 137,80K | 26/04 | ||
Avex Group Holdings | 1.280,0 | 1.285,0 | 1.268,0 | +4,0 | +0,31% | 63,20K | 26/04 | ||
Awa Bank Ltd | 2.672,0 | 2.679,0 | 2.593,0 | +65,0 | +2,49% | 59,50K | 26/04 | ||
AZ-COM MARUWA | 1.198,0 | 1.204,0 | 1.171,0 | +9,0 | +0,76% | 258,60K | 26/04 | ||
Azbil Corp | 4.333,0 | 4.375,0 | 4.276,0 | +48,0 | +1,12% | 222,20K | 26/04 | ||
Bandai Namco Holdings Inc | 2.924,5 | 2.941,5 | 2.894,0 | -9,5 | -0,32% | 972,50K | 26/04 | ||
Bank of Nagoya Ltd | 6.950,0 | 7.090,0 | 6.720,0 | +210,0 | +3,11% | 77,40K | 26/04 | ||
Base Co | 3.450,00 | 3.465,00 | 3.370,00 | +40,00 | +1,17% | 32,20K | 26/04 | ||
BayCurrent Consult | 3.332,0 | 3.385,0 | 3.244,0 | +74,0 | +2,27% | 1,40M | 26/04 | ||
Belc Co Ltd | 7.520,0 | 7.580,0 | 7.440,0 | -30,0 | -0,40% | 16,80K | 26/04 | ||
BELLSYSTEM24 | 1.564,0 | 1.573,0 | 1.539,0 | +2,0 | +0,13% | 213,90K | 26/04 | ||
Belluna Co Ltd | 627,0 | 630,0 | 621,0 | +3,0 | +0,48% | 117,70K | 26/04 | ||
Benefit One | 2.165,5 | 2.167,5 | 2.165,0 | -0,5 | -0,02% | 184,20K | 26/04 | ||
Benesse Holdings | 2.590,5 | 2.592,5 | 2.590,0 | +0,5 | +0,02% | 73,70K | 26/04 | ||
BIC Camera Inc | 1.480,0 | 1.494,0 | 1.457,0 | -13,0 | -0,87% | 869,40K | 26/04 | ||
Biprogy | 4.573,0 | 4.578,0 | 4.501,0 | +33,0 | +0,73% | 435,00K | 26/04 | ||
BML Inc | 2.893,0 | 2.906,0 | 2.867,0 | +16,0 | +0,56% | 35,40K | 26/04 | ||
Bridgestone Corp. | 6.741,0 | 6.748,0 | 6.622,0 | +14,0 | +0,21% | 958,40K | 26/04 | ||
Broadleaf Co Ltd | 572,0 | 573,0 | 561,0 | 0,0 | 0,00% | 146,20K | 26/04 | ||
Brother Industries Ltd | 2.788,0 | 2.819,0 | 2.744,0 | +12,0 | +0,43% | 352,80K | 26/04 | ||
Bunka Shutter | 1.669,0 | 1.669,0 | 1.615,0 | +42,0 | +2,60% | 64,00K | 26/04 | ||
Calbee Inc | 3.430,0 | 3.430,0 | 3.330,0 | +47,0 | +1,39% | 289,30K | 26/04 | ||
Canon | 4.217,0 | 4.233,0 | 4.025,0 | +148,0 | +3,64% | 9,53M | 26/04 | ||
Canon Electronics | 2.179,0 | 2.192,0 | 2.158,0 | -15,0 | -0,68% | 96,30K | 26/04 | ||
Canon Marketing Japan Inc | 4.369,0 | 4.390,0 | 4.280,0 | +93,0 | +2,18% | 241,70K | 26/04 | ||
Capcom Co Ltd | 2.623,0 | 2.656,0 | 2.596,0 | -3,0 | -0,11% | 1,79M | 26/04 | ||
Casio Computer | 1.299,0 | 1.302,5 | 1.281,5 | +1,5 | +0,12% | 606,90K | 26/04 | ||
Cawachi Ltd | 2.601,0 | 2.648,0 | 2.590,0 | -23,0 | -0,88% | 69,60K | 26/04 | ||
Central Glass Co Ltd | 2.765,0 | 2.768,0 | 2.717,0 | +28,0 | +1,02% | 73,70K | 26/04 | ||
Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
Central Security Patrols | 2.715,0 | 2.729,0 | 2.688,0 | -32,0 | -1,17% | 6,70K | 26/04 | ||
Century Tokyo Leasing | 1.540,5 | 1.549,0 | 1.510,5 | +5,5 | +0,36% | 419,20K | 26/04 | ||
Change | 1.191,0 | 1.199,0 | 1.179,0 | -8,0 | -0,67% | 200,50K | 26/04 | ||
Chiba Bank | 1.334,5 | 1.344,0 | 1.319,0 | +18,5 | +1,41% | 1,36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1.954,5 | 1.978,0 | 1.929,5 | -27,0 | -1,36% | 2,32M | 26/04 | ||
Chubu Steel Plate | 2.285,00 | 2.338,00 | 2.283,00 | -10,00 | -0,44% | 86,60K | 26/04 | ||
Chudenko Corp | 3.150,0 | 3.190,0 | 3.120,0 | -20,0 | -0,63% | 96,70K | 26/04 | ||
Chugai Pharmaceutical | 4.856,0 | 4.908,0 | 4.726,0 | -8,0 | -0,16% | 3,30M | 26/04 | ||
Chugin Financial Group | 1.314,5 | 1.319,5 | 1.289,0 | +22,0 | +1,70% | 216,40K | 26/04 | ||
Chugoku Electric Power | 1.041,5 | 1.084,0 | 1.037,5 | -46,5 | -4,28% | 4,98M | 26/04 | ||
Chugoku Marine Paints | 2.034,0 | 2.056,0 | 1.954,0 | +56,0 | +2,83% | 422,10K | 26/04 | ||
Citizen Holdings | 1.031,0 | 1.035,0 | 1.011,0 | +13,0 | +1,27% | 539,70K | 26/04 | ||
CKD Corp | 2.939,0 | 2.965,0 | 2.885,0 | +50,0 | +1,73% | 153,40K | 26/04 | ||
Coca-Cola West Co Ltd | 2.194,0 | 2.194,0 | 2.136,5 | +23,5 | +1,08% | 312,00K | 26/04 | ||
Colopl Inc | 615,0 | 615,0 | 590,0 | +17,0 | +2,85% | 327,50K | 26/04 | ||
Colowide Co Ltd | 2.154,0 | 2.155,0 | 2.125,0 | +26,5 | +1,25% | 136,10K | 26/04 | ||
Computer Eng Consulting | 1.784,0 | 1.801,0 | 1.756,0 | +13,0 | +0,73% | 190,80K | 26/04 | ||
Comsys Holdings Corp. | 3.744,0 | 3.772,0 | 3.688,0 | +44,0 | +1,19% | 252,70K | 26/04 | ||
Comture Corp | 1.908,0 | 1.927,0 | 1.864,0 | +4,0 | +0,21% | 162,20K | 26/04 | ||
Concordia Financial Group | 846,0 | 856,0 | 832,8 | +12,1 | +1,45% | 3,87M | 26/04 | ||
Cosel Co Ltd | 1.456,0 | 1.467,0 | 1.429,0 | +22,0 | +1,53% | 100,00K | 26/04 | ||
Cosmo Energy Holdings | 7.550,0 | 7.551,0 | 7.382,0 | +154,0 | +2,08% | 176,60K | 26/04 | ||
Cosmos Pharmaceutical Corp | 14.380,0 | 14.410,0 | 14.165,0 | -115,0 | -0,79% | 132,00K | 26/04 | ||
Create Restaurants | 1.089,0 | 1.092,0 | 1.069,0 | +3,0 | +0,28% | 342,90K | 26/04 | ||
Create SD Holdings | 3.345,0 | 3.370,0 | 3.325,0 | -45,0 | -1,33% | 173,90K | 26/04 | ||
Credit Saison | 2.871,5 | 2.880,0 | 2.795,0 | +64,0 | +2,27% | 573,50K | 26/04 | ||
Curves | 736,00 | 738,00 | 721,00 | +2,00 | +0,27% | 230,80K | 26/04 | ||
CyberAgent Inc | 1.026,5 | 1.036,0 | 987,0 | +52,5 | +5,38% | 9,15M | 26/04 | ||
Cybozu Inc | 1.610,0 | 1.611,0 | 1.562,0 | 0,0 | 0,00% | 307,70K | 26/04 | ||
Dai Nippon Printing | 4.557,0 | 4.563,0 | 4.458,0 | +62,0 | +1,38% | 479,80K | 26/04 | ||
Dai-ichi Life | 3.610,0 | 3.650,0 | 3.462,0 | +133,0 | +3,82% | 4,02M | 26/04 | ||
Daicel Corp | 1.448,5 | 1.448,5 | 1.410,5 | +23,5 | +1,65% | 407,30K | 26/04 | ||
Daido Steel Co Ltd | 1.735,0 | 1.743,0 | 1.699,0 | +17,0 | +0,99% | 340,00K | 26/04 | ||
Daiei Kankyo | 2.656,00 | 2.668,00 | 2.600,00 | +46,00 | +1,76% | 216,30K | 26/04 | ||
Daifuku Co Ltd | 3.174,0 | 3.189,0 | 3.128,0 | +22,0 | +0,70% | 957,50K | 26/04 | ||
Daihen Corp | 9.520,0 | 9.590,0 | 9.310,0 | +170,0 | +1,82% | 112,00K | 26/04 | ||
Daiho Corp | 3.265,0 | 3.265,0 | 3.205,0 | +45,0 | +1,40% | 11,10K | 26/04 | ||
Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
Daiichikosho | 1.825,0 | 1.830,5 | 1.795,0 | +6,0 | +0,33% | 298,00K | 26/04 | ||
Daiki Aluminium Industry | 1.334,0 | 1.335,0 | 1.315,0 | +7,0 | +0,53% | 59,50K | 26/04 | ||
Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
Daikoku Denki | 3.490,0 | 3.520,0 | 3.455,0 | -25,0 | -0,71% | 50,80K | 26/04 | ||
Daikokutenbussan | 8.080,0 | 8.160,0 | 7.960,0 | +50,0 | +0,62% | 50,80K | 26/04 | ||
Dainippon Screen Mfg. | 16.230,0 | 16.665,0 | 16.125,0 | -10,0 | -0,06% | 1,89M | 26/04 | ||
Daio Paper Corp | 1.123,5 | 1.123,5 | 1.095,5 | +4,5 | +0,40% | 203,30K | 26/04 | ||
Daiseki Co Ltd | 2.968,0 | 2.970,0 | 2.908,0 | +35,0 | +1,19% | 302,70K | 26/04 | ||
Daishi Hokuetsu Financial | 4.510,0 | 4.540,0 | 4.420,0 | +100,0 | +2,26% | 84,80K | 26/04 | ||
Daito Trust Construction | 16.920,0 | 17.040,0 | 16.790,0 | +10,0 | +0,06% | 106,70K | 26/04 | ||
Daiwa House Industry | 4.346,0 | 4.353,0 | 4.282,0 | +67,0 | +1,56% | 817,20K | 26/04 | ||
Daiwa Securities Group Inc. | 1.127,5 | 1.141,0 | 1.101,0 | +3,5 | +0,31% | 6,05M | 26/04 | ||
Daiwabo Holdings Co Ltd | 2.695,0 | 2.700,0 | 2.623,0 | +43,0 | +1,63% | 175,40K | 26/04 | ||
DCM Holdings Co Ltd | 1.449,0 | 1.449,0 | 1.421,0 | +19,0 | +1,33% | 160,70K | 26/04 | ||
DeNA Co | 1.598,0 | 1.598,0 | 1.538,0 | +26,0 | +1,66% | 880,30K | 26/04 | ||
Denka | 2.293,5 | 2.303,5 | 2.261,0 | +8,5 | +0,37% | 282,40K | 26/04 | ||
Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
Dentsu Inc. | 4.217,0 | 4.237,0 | 4.141,0 | +32,0 | +0,76% | 482,50K | 26/04 | ||
Descente Ltd | 3.450,0 | 3.470,0 | 3.385,0 | +25,0 | +0,73% | 99,70K | 26/04 | ||
Dexerials Corp | 5.790,0 | 5.796,0 | 5.570,0 | +149,0 | +2,64% | 238,70K | 26/04 | ||
DIC Corp | 2.912,5 | 2.923,5 | 2.872,0 | +36,5 | +1,27% | 166,00K | 26/04 | ||
Digital Arts Inc | 4.195,0 | 4.205,0 | 4.105,0 | +15,0 | +0,36% | 65,70K | 26/04 | ||
Digital Garage | 2.667,0 | 2.668,0 | 2.567,0 | +40,0 | +1,52% | 192,20K | 26/04 | ||
Dip Corp | 2.711,0 | 2.722,0 | 2.684,0 | -3,0 | -0,11% | 245,70K | 26/04 | ||
Disco Corp | 45.980,0 | 48.790,0 | 45.360,0 | -1.070,0 | -2,27% | 3,92M | 26/04 | ||
Dmg Mori Seiki Co Ltd | 4.166,0 | 4.240,0 | 4.006,0 | +17,0 | +0,41% | 1,86M | 26/04 | ||
Doutor Nichires Holdings | 2.097,0 | 2.101,0 | 2.072,0 | +5,0 | +0,24% | 125,00K | 26/04 | ||
DOWA Holdings | 5.805,0 | 5.814,0 | 5.601,0 | +162,0 | +2,87% | 212,00K | 26/04 | ||
DTS Corp | 4.065,0 | 4.115,0 | 4.015,0 | +15,0 | +0,37% | 101,90K | 26/04 | ||
Duskin Co Ltd | 3.268,0 | 3.268,0 | 3.219,0 | +25,0 | +0,77% | 50,30K | 26/04 | ||
Dydo Drinco Inc | 2.725,0 | 2.727,0 | 2.676,0 | +36,0 | +1,34% | 46,20K | 26/04 | ||
Eagle Industry | 1.789,0 | 1.804,0 | 1.761,0 | -12,0 | -0,67% | 35,80K | 26/04 | ||
Earth Chemical | 4.380,0 | 4.380,0 | 4.315,0 | +5,0 | +0,11% | 63,80K | 26/04 | ||
East Japan Railway Co. | 2.876,0 | 2.892,5 | 2.843,0 | -2,5 | -0,09% | 2,10M | 26/04 | ||
Ebara Corp. | 12.915,0 | 12.965,0 | 12.685,0 | +285,0 | +2,26% | 448,20K | 26/04 | ||
Edion Corp | 1.604,0 | 1.608,0 | 1.586,0 | +11,0 | +0,69% | 154,50K | 26/04 | ||
eGuarantee Inc | 1.736,0 | 1.736,0 | 1.683,0 | +14,0 | +0,81% | 87,30K | 26/04 | ||
Eiken Chemical | 2.006,0 | 2.023,0 | 1.988,0 | -18,0 | -0,89% | 70,30K | 26/04 | ||
Eisai | 6.240,0 | 6.248,0 | 6.136,0 | -19,0 | -0,30% | 907,70K | 26/04 | ||
Eizo Corp | 4.980,0 | 5.010,0 | 4.915,0 | +35,0 | +0,71% | 15,20K | 26/04 | ||
Elecom Co Ltd | 1.465,0 | 1.475,0 | 1.438,0 | -23,0 | -1,55% | 154,00K | 26/04 | ||
Electric Power Development Ltd | 2.627,5 | 2.639,0 | 2.570,0 | +26,0 | +1,00% | 564,60K | 26/04 | ||
En-Japan | 2.655,0 | 2.679,0 | 2.615,0 | +11,0 | +0,42% | 96,30K | 26/04 | ||
Eneos Holdings | 711,3 | 714,1 | 702,9 | +8,5 | +1,21% | 7,73M | 26/04 | ||
Enplas Corp | 8.490,0 | 8.820,0 | 8.380,0 | +60,0 | +0,71% | 309,70K | 26/04 | ||
eREX Co | 805,0 | 810,0 | 784,0 | +9,0 | +1,13% | 475,60K | 26/04 | ||
Es-con Japan | 1.023,0 | 1.030,0 | 1.003,0 | +14,0 | +1,39% | 365,50K | 26/04 | ||
Euglena Co Ltd | 525,0 | 527,0 | 500,0 | +16,0 | +3,15% | 838,00K | 26/04 | ||
Exedy Corp | 2.855,0 | 2.958,0 | 2.844,0 | -182,0 | -6,00% | 508,50K | 26/04 | ||
Ezaki Glico Co Ltd | 4.100,0 | 4.100,0 | 4.022,0 | +39,0 | +0,96% | 151,30K | 26/04 | ||
F.C.C. Co Ltd | 2.166,0 | 2.190,0 | 2.133,0 | -30,0 | -1,36% | 138,80K | 26/04 | ||
Fancl Corp | 1.840,0 | 1.842,5 | 1.812,0 | -12,5 | -0,68% | 559,60K | 26/04 | ||
Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
Fields Corp | 1.766,0 | 1.780,0 | 1.702,0 | +6,0 | +0,34% | 958,70K | 26/04 | ||
Financial Products Group | 2.155,0 | 2.189,0 | 2.131,0 | -4,0 | -0,19% | 522,00K | 26/04 | ||
First Bank of Toyama | 933,0 | 945,0 | 917,0 | +9,0 | +0,98% | 171,90K | 26/04 | ||
Food Life Companies | 3.027,0 | 3.027,0 | 2.905,0 | +89,5 | +3,05% | 996,00K | 26/04 | ||
FP Corp | 2.509,5 | 2.580,0 | 2.500,0 | -61,5 | -2,39% | 193,90K | 26/04 | ||
Fuji Co Ltd | 1.935,0 | 1.936,0 | 1.913,0 | +5,0 | +0,26% | 44,80K | 26/04 | ||
Fuji Electric | 9.870,0 | 10.525,0 | 9.672,0 | -113,0 | -1,13% | 1,59M | 26/04 | ||
Fuji Kyuko Co Ltd | 3.450,0 | 3.460,0 | 3.345,0 | +30,0 | +0,88% | 157,50K | 26/04 | ||
Fuji Machine Mfg. | 2.604,0 | 2.607,5 | 2.532,5 | +73,0 | +2,88% | 153,50K | 26/04 | ||
Fuji Media Holdings Inc | 1.859,0 | 1.873,0 | 1.831,0 | -1,0 | -0,05% | 349,30K | 26/04 | ||
Fuji Oil Co Ltd | 2.300,0 | 2.314,0 | 2.254,0 | +5,0 | +0,22% | 136,90K | 26/04 | ||
Fuji Seal International | 2.025,0 | 2.034,0 | 1.981,0 | +19,0 | +0,95% | 53,20K | 26/04 | ||
Fuji Soft Inc | 6.290,0 | 6.290,0 | 6.080,0 | +110,0 | +1,78% | 84,50K | 26/04 | ||
Fujifilm Holdings Corp. | 3.327,0 | 3.337,0 | 3.287,0 | +5,0 | +0,15% | 2,00M | 26/04 | ||
Fujikura | 2.696,5 | 2.713,5 | 2.575,0 | +68,5 | +2,60% | 2,96M | 26/04 | ||
Fujimi Inc | 3.415,0 | 3.435,0 | 3.305,0 | +100,0 | +3,01% | 183,10K | 26/04 | ||
Fujio Food System | 1.430,0 | 1.432,0 | 1.418,0 | +9,0 | +0,63% | 64,00K | 26/04 | ||
Fujita Kanko Inc | 6.570,0 | 6.640,0 | 6.470,0 | +30,0 | +0,46% | 56,40K | 26/04 | ||
Fujitec Co Ltd | 3.806,0 | 3.806,0 | 3.710,0 | +55,0 | +1,47% | 81,10K | 26/04 | ||
Fujitsu | 2.424,5 | 2.447,0 | 2.250,0 | -57,0 | -2,30% | 13,96M | 26/04 | ||
Fujitsu General Ltd | 1.969,0 | 1.973,0 | 1.833,0 | +145,5 | +7,97% | 1,67M | 26/04 | ||
Fukui Computer Holdings | 2.459,0 | 2.465,0 | 2.400,0 | +60,0 | +2,50% | 21,30K | 26/04 | ||
Fukuoka Financial Group, Inc. | 4.183,0 | 4.195,0 | 4.104,0 | +60,0 | +1,45% | 719,20K | 26/04 | ||
Fukuyama Transporting | 3.765,0 | 3.800,0 | 3.765,0 | -20,0 | -0,53% | 37,30K | 26/04 | ||
Fullcast Holdings | 1.490,0 | 1.492,0 | 1.462,0 | +2,0 | +0,13% | 52,20K | 26/04 | ||
Funai Soken Holdings | 2.368,0 | 2.369,0 | 2.318,0 | +37,0 | +1,59% | 60,80K | 26/04 | ||
Furukawa Electric | 3.334,0 | 3.349,0 | 3.272,0 | +38,0 | +1,15% | 496,30K | 26/04 | ||
FuRyu Corp | 1.219,0 | 1.219,0 | 1.177,0 | +27,0 | +2,27% | 185,00K | 26/04 | ||
Fuso Chemical | 4.005,0 | 4.040,0 | 3.915,0 | +60,0 | +1,52% | 163,80K | 26/04 | ||
Future Architect | 1.542,0 | 1.552,0 | 1.523,0 | -26,0 | -1,66% | 322,80K | 26/04 | ||
Fuyo General Lease | 13.590,0 | 13.590,0 | 13.250,0 | +185,0 | +1,38% | 25,60K | 26/04 | ||
G-7 Holdings | 1.370,0 | 1.375,0 | 1.340,0 | +7,0 | +0,51% | 22,50K | 26/04 | ||
Gakken Holdings | 908,0 | 922,0 | 904,0 | -10,0 | -1,09% | 95,70K | 26/04 | ||
Genky Drugstores | 5.800,0 | 5.990,0 | 5.700,0 | -350,0 | -5,70% | 68,20K | 26/04 | ||
Geo Holdings Corp | 1.976,0 | 1.985,0 | 1.956,0 | +2,0 | +0,10% | 110,30K | 26/04 | ||
Giftee | 1.192,0 | 1.197,0 | 1.159,0 | -15,0 | -1,24% | 266,60K | 26/04 | ||
Giken | 1.907,0 | 1.916,0 | 1.880,0 | +6,0 | +0,32% | 92,80K | 26/04 | ||
Globeride Inc | 2.001,0 | 2.001,0 | 1.959,0 | +8,0 | +0,40% | 57,30K | 26/04 | ||
Glory Ltd | 2.766,0 | 2.770,0 | 2.727,0 | +9,0 | +0,33% | 166,60K | 26/04 | ||
Gmo Internet Inc | 2.592,0 | 2.598,5 | 2.541,5 | +34,5 | +1,35% | 165,20K | 26/04 | ||
GMO Payment Gateway | 7.195,0 | 7.273,0 | 7.001,0 | -75,0 | -1,03% | 573,90K | 26/04 | ||
Godo Steel Ltd | 5.170,0 | 5.370,0 | 5.060,0 | -140,0 | -2,65% | 501,30K | 26/04 | ||
Goldcrest Co Ltd | 2.471,0 | 2.477,0 | 2.400,0 | +44,0 | +1,81% | 11,20K | 26/04 | ||
Goldwin Inc | 9.508,0 | 9.534,0 | 9.150,0 | +52,0 | +0,55% | 127,70K | 26/04 | ||
Gree Inc | 465,0 | 465,0 | 455,0 | +4,0 | +0,87% | 227,90K | 26/04 | ||
GS Yuasa Corp. | 2.901,0 | 2.942,0 | 2.866,5 | -12,5 | -0,43% | 442,60K | 26/04 | ||
GungHo Online Entertainment | 2.321,0 | 2.331,0 | 2.253,0 | +59,0 | +2,61% | 277,20K | 26/04 | ||
Gunze Ltd | 5.310,0 | 5.340,0 | 5.220,0 | +70,0 | +1,34% | 45,10K | 26/04 | ||
H.I.S. Co Ltd | 1.765,0 | 1.767,0 | 1.729,0 | +25,0 | +1,44% | 544,50K | 26/04 | ||
H2O Retailing Corp | 1.765,0 | 1.771,0 | 1.738,0 | +6,0 | +0,34% | 443,70K | 26/04 | ||
Hachijuni Bank | 1.052,5 | 1.057,5 | 1.036,0 | +18,5 | +1,79% | 1,25M | 26/04 | ||
Hakuhodo DY Holdings Inc | 1.459,5 | 1.462,0 | 1.426,5 | +19,5 | +1,35% | 389,00K | 26/04 | ||
Hakuto Co Ltd | 5.470,0 | 5.490,0 | 5.410,0 | +50,0 | +0,92% | 53,60K | 26/04 | ||
Hamamatsu Photonics KK | 5.704,0 | 5.763,0 | 5.662,0 | +38,0 | +0,67% | 320,70K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4.070,0 | 4.098,0 | 4.047,0 | -3,0 | -0,07% | 420,30K | 26/04 | ||
Hanwa Co Ltd | 5.910,0 | 5.920,0 | 5.790,0 | +80,0 | +1,37% | 55,60K | 26/04 | ||
Happinet Corp | 3.000,0 | 3.045,0 | 2.984,0 | -5,0 | -0,17% | 76,30K | 26/04 | ||
Haseko | 1.883,0 | 1.889,5 | 1.856,0 | +15,5 | +0,83% | 533,90K | 26/04 | ||
Hazama Ando Corp | 1.164,0 | 1.166,0 | 1.148,0 | +1,0 | +0,09% | 618,10K | 26/04 | ||
Heiwa Corp | 1.964,0 | 1.968,0 | 1.941,0 | +20,0 | +1,03% | 111,10K | 26/04 | ||
Heiwa Real Estate | 4.235,0 | 4.260,0 | 4.100,0 | +110,0 | +2,66% | 97,30K | 26/04 | ||
Heiwado Co Ltd | 2.443,0 | 2.448,0 | 2.396,0 | +46,0 | +1,91% | 137,40K | 26/04 | ||
Hiday Hidaka Corp | 2.760,0 | 2.770,0 | 2.708,0 | +83,0 | +3,10% | 130,10K | 26/04 | ||
Hikari Tsushin Inc | 24.905,0 | 25.070,0 | 24.425,0 | +370,0 | +1,51% | 19,70K | 26/04 | ||
Hino Motors | 451,1 | 465,6 | 451,1 | -10,3 | -2,23% | 4,11M | 26/04 | ||
Hioki EE Corp | 6.100,0 | 6.120,0 | 5.990,0 | +80,0 | +1,33% | 39,80K | 26/04 | ||
Hirata | 6.970,0 | 7.050,0 | 6.880,0 | +40,0 | +0,58% | 54,60K | 26/04 | ||
Hirogin Holdings | 1.116,5 | 1.122,5 | 1.092,0 | +18,5 | +1,68% | 681,00K | 26/04 | ||
Hirose Electric Co Ltd | 16.685,0 | 16.860,0 | 16.660,0 | +40,0 | +0,24% | 118,80K | 26/04 | ||
Hisamitsu Pharmaceutical Inc | 3.777,0 | 3.777,0 | 3.688,0 | +69,0 | +1,86% | 181,50K | 26/04 | ||
Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
Hitachi Construction Machinery Co | 4.360,0 | 4.424,0 | 4.290,0 | -29,0 | -0,66% | 1,13M | 26/04 | ||
Hitachi Maxell Ltd | 1.500,0 | 1.513,0 | 1.483,0 | +4,0 | +0,27% | 203,70K | 26/04 | ||
Hitachi Zosen Corp. | 1.203,0 | 1.217,0 | 1.185,0 | +8,0 | +0,67% | 910,00K | 26/04 | ||
Hogy Medical Co Ltd | 3.680,0 | 3.685,0 | 3.640,0 | +20,0 | +0,55% | 27,80K | 26/04 | ||
Hokkaido Electric Power Co Inc | 1.091,0 | 1.119,5 | 1.075,5 | -18,0 | -1,62% | 10,29M | 26/04 | ||
Hokkoku Financial Holdings | 5.260,0 | 5.800,0 | 5.260,0 | -170,0 | -3,06% | 137,10K | 26/04 | ||
Hokuetsu Kishu Paper | 1.330,0 | 1.339,0 | 1.300,0 | -7,0 | -0,52% | 189,80K | 26/04 | ||
Hokuhoku Financial Group Inc | 1.939,0 | 1.953,0 | 1.870,0 | +57,0 | +3,03% | 403,90K | 26/04 | ||
Hokuriku Electric Power Co | 897,2 | 904,0 | 876,8 | -2,1 | -0,23% | 1,28M | 26/04 | ||
Hokuto Corp | 1.826,0 | 1.832,0 | 1.815,0 | +9,0 | +0,49% | 24,30K | 26/04 | ||
Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
Horiba Ltd | 14.790,0 | 14.850,0 | 14.470,0 | +275,0 | +1,90% | 145,80K | 26/04 | ||
Hoshizaki Electric | 5.406,0 | 5.419,0 | 5.313,0 | +26,0 | +0,48% | 241,80K | 26/04 | ||
Hosiden Corp | 1.967,0 | 1.969,0 | 1.921,0 | +40,0 | +2,08% | 102,70K | 26/04 | ||
House Foods Group Inc | 3.092,0 | 3.099,0 | 3.063,0 | -2,0 | -0,06% | 127,70K | 26/04 | ||
Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
Hu Group Holdings | 2.417,5 | 2.420,0 | 2.378,5 | +20,5 | +0,86% | 184,30K | 26/04 | ||
Hulic Co Ltd | 1.461,0 | 1.468,0 | 1.424,5 | +38,0 | +2,67% | 2,21M | 26/04 | ||
Hyakugo Bank Ltd | 646,0 | 653,0 | 633,0 | +7,0 | +1,09% | 554,50K | 26/04 | ||
Hyakujushi Bank Ltd | 2.891,0 | 2.940,0 | 2.880,0 | +10,0 | +0,35% | 31,10K | 26/04 | ||
Ibiden Co Ltd | 6.052,0 | 6.095,0 | 5.994,0 | +43,0 | +0,72% | 813,80K | 26/04 | ||
Ichibanya Co Ltd | 1.073,0 | 1.079,0 | 1.062,0 | -9,0 | -0,83% | 475,20K | 26/04 | ||
Ichigo | 422,0 | 426,0 | 409,0 | -5,0 | -1,17% | 1,22M | 26/04 | ||
IDEC Corp | 2.727,0 | 2.743,0 | 2.679,0 | +44,0 | +1,64% | 86,20K | 26/04 | ||
Idemitsu Kosan Co Ltd | 1.047,5 | 1.051,5 | 1.028,0 | +25,5 | +2,49% | 3,55M | 26/04 | ||
IDOM | 1.375,0 | 1.379,0 | 1.358,0 | -7,0 | -0,51% | 563,60K | 26/04 | ||
IHI Corp. | 3.565,0 | 3.569,0 | 3.466,0 | +25,0 | +0,71% | 3,32M | 26/04 | ||
Iida Group Holdings Co Ltd | 1.988,0 | 2.001,0 | 1.966,0 | +8,5 | +0,43% | 395,80K | 26/04 | ||
Iino Kaiun Kaisha | 1.221,0 | 1.226,0 | 1.205,0 | +12,0 | +0,99% | 270,10K | 26/04 | ||
Inaba Denki Sangyo | 3.670,0 | 3.695,0 | 3.530,0 | +110,0 | +3,09% | 101,60K | 26/04 | ||
Inabata Co Ltd | 3.160,0 | 3.180,0 | 3.110,0 | +20,0 | +0,64% | 125,00K | 26/04 | ||
Info Services Intl Dentsu | 5.050,0 | 5.070,0 | 4.950,0 | +40,0 | +0,80% | 138,50K | 26/04 | ||
Infocom | 2.573,0 | 2.705,0 | 2.572,0 | -125,0 | -4,62% | 135,10K | 26/04 | ||
Infomart | 373,0 | 373,0 | 365,0 | +1,0 | +0,27% | 826,60K | 26/04 | ||
Infroneer Holdings | 1.374,50 | 1.374,50 | 1.345,50 | +7,00 | +0,51% | 753,50K | 26/04 | ||
Inpex Corp. | 2.374,0 | 2.396,0 | 2.358,0 | +13,0 | +0,55% | 5,02M | 26/04 | ||
Insource | 779,0 | 786,0 | 753,0 | +59,0 | +8,19% | 1,11M | 26/04 | ||
Internet Initiative Japan Inc | 2.690,5 | 2.698,5 | 2.628,0 | +21,0 | +0,79% | 223,80K | 26/04 | ||
Inui Global Logistics | 1.083,0 | 1.089,0 | 1.072,0 | +2,0 | +0,18% | 42,10K | 26/04 | ||
Iriso Electronics | 3.065,0 | 3.065,0 | 2.978,0 | +107,0 | +3,62% | 203,60K | 26/04 | ||
Isetan Mitsukoshi Holdings | 2.239,5 | 2.240,5 | 2.179,5 | +36,5 | +1,66% | 1,88M | 26/04 | ||
Ishihara Sangyo Kaisha Ltd | 1.792,0 | 1.794,0 | 1.760,0 | +23,0 | +1,30% | 84,60K | 26/04 | ||
Istyle Inc | 518,0 | 521,0 | 507,0 | +7,0 | +1,36% | 853,90K | 26/04 | ||
Isuzu Motors | 1.949,0 | 1.960,5 | 1.918,0 | +10,0 | +0,52% | 1,51M | 26/04 | ||
Ito En Ltd | 3.687,0 | 3.697,0 | 3.643,0 | -7,0 | -0,19% | 983,50K | 26/04 | ||
Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 26/04 | ||
Itochu Enex Co Ltd | 1.536,0 | 1.540,0 | 1.510,0 | +22,0 | +1,45% | 90,50K | 26/04 | ||
Itoham Yonekyu | 4.090,0 | 4.090,0 | 4.035,0 | +20,0 | +0,49% | 41,40K | 26/04 | ||
Iwatani Corp | 8.909,0 | 9.000,0 | 8.820,0 | +50,0 | +0,56% | 161,40K | 26/04 | ||
Izumi Co Ltd | 3.624,0 | 3.647,0 | 3.578,0 | -10,0 | -0,27% | 83,50K | 26/04 | ||
J.Front Retailing | 1.398,0 | 1.402,5 | 1.368,5 | +6,0 | +0,43% | 1,79M | 26/04 | ||
Jac Recruitment | 770,0 | 772,0 | 748,0 | +10,0 | +1,32% | 142,60K | 26/04 | ||
JACCS Co Ltd | 5.660,0 | 5.680,0 | 5.600,0 | +40,0 | +0,71% | 70,00K | 26/04 | ||
Jafco Co Ltd | 1.766,0 | 1.774,5 | 1.734,0 | +25,0 | +1,44% | 361,30K | 26/04 | ||
Japan Airlines Co | 2.844,0 | 2.851,5 | 2.818,5 | +1,5 | +0,05% | 1,44M | 26/04 | ||
Japan Airport Terminal | 5.602,0 | 5.717,0 | 5.395,0 | +212,0 | +3,93% | 836,30K | 26/04 | ||
Japan Aviation Electronics Ltd | 2.483,0 | 2.540,0 | 2.446,0 | -23,0 | -0,92% | 363,80K | 26/04 | ||
Japan Communications | 199,0 | 202,0 | 197,0 | +2,0 | +1,01% | 850,60K | 26/04 | ||
Japan Display Inc | 20,0 | 21,0 | 19,0 | 0,0 | 0,00% | 17,16M | 26/04 | ||
Japan Elevator Service | 2.507,0 | 2.522,0 | 2.489,0 | +1,0 | +0,04% | 152,40K | 26/04 | ||
Japan Exchange Group | 3.786,0 | 3.825,0 | 3.741,0 | +8,0 | +0,21% | 1,79M | 26/04 | ||
Japan Lifeline | 1.158,0 | 1.170,0 | 1.132,0 | +18,0 | +1,57% | 176,50K | 26/04 | ||
Japan Material | 2.188,0 | 2.290,0 | 2.180,0 | -56,0 | -2,48% | 493,70K | 26/04 | ||
Japan Petroleum Exploration | 6.660,0 | 6.670,0 | 6.540,0 | +130,0 | +1,99% | 219,60K | 26/04 | ||
Japan Post Bank | 1.594,0 | 1.612,0 | 1.579,0 | +8,0 | +0,50% | 5,21M | 26/04 | ||
Japan Post Holdings | 1.487,0 | 1.502,0 | 1.483,5 | -3,0 | -0,20% | 6,46M | 26/04 | ||
Japan Post Insurance | 2.959,0 | 2.996,5 | 2.933,0 | +8,5 | +0,29% | 787,20K | 26/04 | ||
Japan Securities Finance | 1.587,0 | 1.592,0 | 1.534,0 | +45,0 | +2,92% | 158,60K | 26/04 | ||
Japan Steel Works | 3.758,0 | 3.781,0 | 3.721,0 | +12,0 | +0,32% | 617,80K | 26/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 26/04 | ||
Japan Wool Textile | 1.337,0 | 1.340,0 | 1.318,0 | 0,0 | 0,00% | 83,90K | 26/04 | ||
JCR Pharmaceuticals | 796,0 | 798,0 | 773,0 | +4,0 | +0,50% | 715,00K | 26/04 | ||
JCU Corp | 3.755,0 | 3.755,0 | 3.625,0 | +85,0 | +2,33% | 15,70K | 26/04 | ||
JEOL Ltd | 6.251,0 | 6.340,0 | 6.179,0 | -21,0 | -0,33% | 325,50K | 26/04 | ||
JFE Holdings, Inc. | 2.339,5 | 2.344,0 | 2.309,0 | +17,5 | +0,75% | 2,29M | 26/04 | ||
JGC Corp. | 1.499,0 | 1.504,5 | 1.475,0 | +7,0 | +0,47% | 1,05M | 26/04 | ||
JIN Co Ltd | 3.275,0 | 3.350,0 | 3.275,0 | -100,0 | -2,98% | 291,60K | 26/04 | ||
JM Holdings | 2.600,0 | 2.600,0 | 2.560,0 | +4,0 | +0,15% | 23,80K | 26/04 | ||
Jmdc | 3.270,0 | 3.273,0 | 3.173,0 | +24,0 | +0,74% | 280,10K | 26/04 | ||
Joshin Denki Co Ltd | 2.511,0 | 2.520,0 | 2.485,0 | +16,0 | +0,64% | 44,40K | 26/04 | ||
Joyful Honda Co Ltd | 2.242,0 | 2.242,0 | 2.187,0 | +37,0 | +1,68% | 106,80K | 26/04 | ||
Jsr Cor | 4.334,0 | 4.341,0 | 4.333,0 | -3,0 | -0,07% | 2,01M | 26/04 | ||
JTEKT Corp. | 1.258,5 | 1.383,5 | 1.220,5 | -127,0 | -9,16% | 3,41M | 26/04 | ||
Juroku Financial Group | 4.695,0 | 4.755,0 | 4.595,0 | +85,0 | +1,85% | 87,80K | 26/04 | ||
Justsystems Corp | 2.710,0 | 2.723,0 | 2.636,0 | +38,0 | +1,42% | 70,10K | 26/04 | ||
JVC Kenwood Corp | 827,0 | 833,0 | 810,0 | +21,0 | +2,61% | 1,69M | 26/04 | ||
K'S Holdings Corp | 1.511,0 | 1.512,0 | 1.487,5 | +16,0 | +1,07% | 445,00K | 26/04 | ||
Kadokawa Dwango Corp | 2.838,5 | 2.838,5 | 2.765,0 | +29,5 | +1,05% | 128,30K | 26/04 | ||
Kaga Electronics | 6.050,0 | 6.060,0 | 5.880,0 | +210,0 | +3,60% | 60,00K | 26/04 | ||
Kagome Co Ltd | 3.847,0 | 3.855,0 | 3.672,0 | +130,0 | +3,52% | 341,20K | 26/04 | ||
Kajima Corp. | 2.956,5 | 2.976,0 | 2.905,0 | +25,5 | +0,87% | 785,50K | 26/04 | ||
KakakuCom Inc | 1.816,0 | 1.823,0 | 1.760,0 | +24,5 | +1,37% | 475,50K | 26/04 | ||
Kaken Pharmaceutical Co Ltd | 3.407,0 | 3.416,0 | 3.367,0 | +18,0 | +0,53% | 112,10K | 26/04 | ||
Kamigumi Co Ltd | 3.428,0 | 3.435,0 | 3.352,0 | +85,0 | +2,55% | 178,40K | 26/04 | ||
Kanamoto Co Ltd | 2.685,0 | 2.698,0 | 2.623,0 | -3,0 | -0,11% | 180,40K | 26/04 | ||
Kandenko Co Ltd | 1.766,0 | 1.980,0 | 1.666,0 | -84,0 | -4,53% | 3,38M | 26/04 | ||
Kaneka Corp | 3.983,0 | 3.983,0 | 3.907,0 | +55,0 | +1,40% | 98,30K | 26/04 | ||
Kanematsu Corp | 2.496,0 | 2.507,0 | 2.460,0 | +12,0 | +0,48% | 200,60K | 26/04 | ||
Kansai Electric Power | 2.304,0 | 2.309,0 | 2.260,5 | -10,0 | -0,43% | 3,56M | 26/04 | ||
Kansai Paint Co Ltd | 2.057,0 | 2.060,0 | 2.009,0 | +32,0 | +1,58% | 878,60K | 26/04 | ||
Kanto Denka Kogyo | 1.038,0 | 1.047,0 | 1.021,0 | +7,0 | +0,68% | 396,10K | 26/04 | ||
Kao Corp. | 6.382,0 | 6.396,0 | 6.322,0 | -22,0 | -0,34% | 805,90K | 26/04 | ||
Kappa Create Holdings | 1.600,0 | 1.601,0 | 1.582,0 | +8,0 | +0,50% | 30,00K | 26/04 | ||
Katakura Industries | 1.854,0 | 1.865,0 | 1.815,0 | +22,0 | +1,20% | 44,80K | 26/04 | ||
Katitas | 1.842,0 | 1.859,0 | 1.803,0 | +33,0 | +1,83% | 238,40K | 26/04 | ||
Kato Sangyo Co Ltd | 4.505,0 | 4.525,0 | 4.430,0 | +45,0 | +1,00% | 21,20K | 26/04 | ||
Kawasaki Heavy Industries | 4.719,0 | 4.735,0 | 4.614,0 | +65,0 | +1,40% | 1,17M | 26/04 | ||
Kawasaki Kisen Kaisha | 2.096,0 | 2.097,0 | 2.016,0 | +76,0 | +3,77% | 9,30M | 26/04 | ||
KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
KeePer Technical Lab | 4.390,0 | 4.420,0 | 4.315,0 | 0,0 | 0,00% | 140,30K | 26/04 | ||
Keihan Electric Railway | 3.305,0 | 3.319,0 | 3.243,0 | +27,0 | +0,82% | 213,60K | 26/04 | ||
Keihanshin Building | 1.567,0 | 1.584,0 | 1.547,0 | +34,0 | +2,22% | 95,00K | 26/04 | ||
Keikyu Corp | 1.259,0 | 1.269,0 | 1.247,0 | +3,0 | +0,24% | 807,00K | 26/04 | ||
Keio Corp. | 3.859,0 | 3.883,0 | 3.802,0 | +18,0 | +0,47% | 395,10K | 26/04 | ||
Keisei Electric Railway | 5.912,0 | 5.970,0 | 5.825,0 | +57,0 | +0,97% | 631,40K | 26/04 | ||
Keiyo Bank Ltd | 778,0 | 783,0 | 755,0 | +17,0 | +2,23% | 376,60K | 26/04 | ||
Kewpie Corp | 3.162,0 | 3.163,0 | 3.102,0 | +37,0 | +1,18% | 244,00K | 26/04 | ||
Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 26/04 | ||
KH Neochem | 2.376,0 | 2.380,0 | 2.328,0 | +35,0 | +1,50% | 119,30K | 26/04 | ||
Ki-Star Real Estate | 3.735,0 | 3.755,0 | 3.690,0 | +20,0 | +0,54% | 59,40K | 26/04 | ||
Kikkoman Corp. | 1.957,5 | 1.958,0 | 1.913,0 | +19,5 | +1,01% | 1,08M | 26/04 | ||
Kinden Corp | 2.981,5 | 3.057,0 | 2.959,0 | -56,0 | -1,84% | 1,15M | 26/04 | ||
Kintetsu Corp | 4.094,0 | 4.145,0 | 4.083,0 | -41,0 | -0,99% | 567,60K | 26/04 | ||
Kirin Holdings | 2.273,5 | 2.284,0 | 2.251,5 | +1,0 | +0,04% | 2,18M | 26/04 | ||
Kisoji Co Ltd | 2.503,0 | 2.505,0 | 2.473,0 | +8,0 | +0,32% | 32,60K | 26/04 | ||
Kissei Pharmaceutical | 3.590,0 | 3.605,0 | 3.465,0 | +50,0 | +1,41% | 68,60K | 26/04 | ||
Kitz Corp | 1.318,0 | 1.320,0 | 1.291,0 | +14,0 | +1,07% | 104,00K | 26/04 | ||
Kiyo Bank Ltd | 1.783,0 | 1.796,0 | 1.752,0 | +22,0 | +1,25% | 51,50K | 26/04 | ||
Koa Corp | 1.598,0 | 1.600,0 | 1.552,0 | +31,0 | +1,98% | 425,60K | 26/04 | ||
Kobayashi Pharmaceutical | 5.535,0 | 5.599,0 | 5.502,0 | -37,0 | -0,66% | 868,40K | 26/04 | ||
Kobe Bussan Co Ltd | 3.426,0 | 3.427,0 | 3.359,0 | +38,0 | +1,12% | 665,00K | 26/04 | ||
Kobe Steel | 1.899,0 | 1.907,0 | 1.859,0 | +20,0 | +1,06% | 3,19M | 26/04 | ||
Koei Tecmo Holdings | 1.457,0 | 1.462,5 | 1.434,5 | -2,5 | -0,17% | 742,40K | 26/04 | ||
Kohnan Shoji Co Ltd | 4.420,0 | 4.440,0 | 4.370,0 | +10,0 | +0,23% | 49,40K | 26/04 | ||
Koito Mfg Co Ltd | 2.072,0 | 2.144,0 | 2.039,0 | -140,0 | -6,32% | 4,16M | 26/04 | ||
Kokuyo Co Ltd | 2.664,0 | 2.687,0 | 2.582,5 | +33,5 | +1,27% | 264,10K | 26/04 | ||
Komatsu | 4.258,0 | 4.318,0 | 4.175,0 | -73,0 | -1,68% | 4,33M | 26/04 | ||
Komeda | 2.613,0 | 2.615,0 | 2.572,0 | +37,0 | +1,44% | 220,70K | 26/04 | ||
Komeri Co Ltd | 3.820,0 | 3.855,0 | 3.750,0 | +50,0 | +1,32% | 113,30K | 26/04 | ||
Konami Corp. | 9.441,0 | 9.489,0 | 9.272,0 | +196,0 | +2,12% | 210,10K | 26/04 | ||
Konica Minolta, Inc. | 518,9 | 522,2 | 506,0 | +4,9 | +0,95% | 1,94M | 26/04 | ||
Kose Corp | 7.959,0 | 7.979,0 | 7.895,0 | -84,0 | -1,04% | 178,50K | 26/04 | ||
Koshidaka | 881,0 | 882,0 | 856,0 | -14,0 | -1,56% | 776,50K | 26/04 | ||
Kotobuki Spirits | 1.649,0 | 1.649,0 | 1.609,0 | +27,0 | +1,67% | 452,00K | 26/04 | ||
KPP Holdings | 721,0 | 723,0 | 706,0 | +2,0 | +0,28% | 104,80K | 26/04 | ||
Krosaki Harima Corp | 3.210,0 | 3.225,0 | 3.135,0 | +40,0 | +1,26% | 77,70K | 26/04 | ||
Kubota Corp. | 2.461,5 | 2.461,5 | 2.421,0 | +30,5 | +1,25% | 1,94M | 26/04 | ||
Kumagai Gumi | 4.125,0 | 4.140,0 | 4.070,0 | +60,0 | +1,47% | 61,30K | 26/04 | ||
Kumiai Chemical Industry | 802,0 | 805,0 | 779,0 | +7,0 | +0,88% | 1,18M | 26/04 | ||
Kura Corp | 4.835,0 | 4.850,0 | 4.730,0 | +120,0 | +2,54% | 950,20K | 26/04 | ||
Kuraray | 1.719,5 | 1.721,0 | 1.690,5 | +7,0 | +0,41% | 805,90K | 26/04 | ||
Kureha Corp | 2.777,0 | 2.778,0 | 2.713,0 | +64,0 | +2,36% | 158,80K | 26/04 | ||
Kurita Water Industries Ltd | 6.207,0 | 6.222,0 | 6.022,0 | +176,0 | +2,92% | 327,40K | 26/04 | ||
Kusuri No Aoki Holdings Co Ltd | 2.910,0 | 2.912,5 | 2.840,0 | +47,5 | +1,66% | 383,60K | 26/04 | ||
KYB | 5.390,0 | 5.420,0 | 5.270,0 | +40,0 | +0,75% | 68,90K | 26/04 | ||
Kyocera Corp. | 1.926,0 | 1.941,0 | 1.908,5 | 0,0 | 0,00% | 2,74M | 26/04 | ||
Kyoei Steel Ltd | 2.519,0 | 2.534,0 | 2.475,0 | +36,0 | +1,44% | 58,90K | 26/04 | ||
Kyorin Holdings Inc | 1.827,0 | 1.827,0 | 1.801,0 | +18,0 | +0,99% | 52,70K | 26/04 | ||
Kyoritsu Maintenance | 3.282,0 | 3.285,0 | 3.201,0 | +38,0 | +1,17% | 231,80K | 26/04 | ||
Kyowa Exeo Corp | 1.700,0 | 1.707,5 | 1.673,5 | +22,0 | +1,31% | 600,10K | 26/04 | ||
Kyowa Kirin | 2.631,5 | 2.650,0 | 2.603,0 | +6,0 | +0,23% | 535,30K | 26/04 | ||
Kyudenko Corp | 7.055,0 | 7.139,0 | 6.850,0 | +170,0 | +2,47% | 378,70K | 26/04 | ||
Kyushu Electric Power Co Inc | 1.427,0 | 1.441,5 | 1.412,5 | -18,0 | -1,25% | 2,66M | 26/04 | ||
Kyushu Financial Group | 1.066,0 | 1.072,5 | 1.041,5 | +19,5 | +1,87% | 1,50M | 26/04 | ||
Kyushu Railway | 3.434,0 | 3.449,0 | 3.405,0 | -20,0 | -0,58% | 353,20K | 26/04 | ||
Lasertec Corp | 34.100,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 5,88M | 26/04 | ||
Lawson Inc | 10.320,0 | 10.335,0 | 10.320,0 | 0,0 | 0,00% | 248,70K | 26/04 | ||
Leopalace21 Corp | 521,0 | 522,0 | 502,0 | +13,0 | +2,56% | 2,51M | 26/04 | ||
Life Corp | 4.030,0 | 4.085,0 | 4.000,0 | -5,0 | -0,12% | 42,80K | 26/04 | ||
Link and Motivation | 505,0 | 507,0 | 497,0 | +6,0 | +1,20% | 132,70K | 26/04 | ||
Lintec Corp | 3.085,0 | 3.105,0 | 3.040,0 | +35,0 | +1,15% | 110,80K | 26/04 | ||
Lion Corp | 1.377,5 | 1.382,0 | 1.353,0 | 0,0 | 0,00% | 697,70K | 26/04 | ||
Litalico | 1.820,0 | 1.820,0 | 1.788,0 | -17,0 | -0,93% | 135,40K | 26/04 | ||
Lixil Group | 1.682,0 | 1.702,0 | 1.661,5 | -14,5 | -0,85% | 3,24M | 26/04 | ||
LY Corp | 379,0 | 379,9 | 371,0 | +4,8 | +1,28% | 12,57M | 26/04 | ||
M&A Capital Partners | 2.154,0 | 2.154,0 | 2.058,0 | +42,0 | +1,99% | 347,20K | 26/04 | ||
M-up | 1.043,0 | 1.043,0 | 1.013,0 | +13,0 | +1,26% | 228,30K | 26/04 | ||
M3 Inc | 1.877,0 | 1.884,5 | 1.809,0 | -5,5 | -0,29% | 3,24M | 26/04 | ||
Mabuchi Motor Ltd | 2.431,0 | 2.711,5 | 2.398,0 | -187,0 | -7,13% | 2,02M | 26/04 | ||
Macnica Fuji Electronics | 6.919,0 | 6.956,0 | 6.794,0 | +105,0 | +1,54% | 212,80K | 26/04 | ||
Macromill | 726,0 | 728,0 | 709,0 | +8,0 | +1,11% | 72,00K | 26/04 | ||
Maeda Kosen Co Ltd | 3.420,0 | 3.445,0 | 3.375,0 | +5,0 | +0,15% | 44,30K | 26/04 | ||
Makino Milling Machine Co Ltd | 6.300,0 | 6.330,0 | 6.170,0 | +150,0 | +2,43% | 51,80K | 26/04 | ||
Makita | 4.211,0 | 4.243,0 | 4.133,0 | +47,0 | +1,13% | 546,80K | 26/04 | ||
Management Solutions | 1.732,0 | 1.737,0 | 1.647,0 | +66,0 | +3,96% | 243,60K | 26/04 | ||
Mandom Corp | 1.312,0 | 1.312,0 | 1.288,0 | +10,0 | +0,77% | 115,80K | 26/04 | ||
Mani Inc | 1.826,5 | 1.828,5 | 1.792,0 | +18,0 | +1,00% | 237,80K | 26/04 | ||
MarkLines | 2.981,0 | 2.998,0 | 2.930,0 | +13,0 | +0,44% | 11,00K | 26/04 | ||
Mars Engineering | 3.215,0 | 3.260,0 | 3.180,0 | -35,0 | -1,08% | 62,10K | 26/04 | ||
Marubeni Corp. | 2.707,0 | 2.716,5 | 2.681,0 | +35,5 | +1,33% | 4,43M | 26/04 | ||
Maruha Nichiro Corp | 3.068,0 | 3.075,0 | 3.012,0 | +3,0 | +0,10% | 87,80K | 26/04 | ||
Marui Group | 2.427,0 | 2.432,5 | 2.380,0 | +25,5 | +1,06% | 449,00K | 26/04 | ||
Maruichi Steel Tube Ltd | 4.048,0 | 4.059,0 | 3.970,0 | +38,0 | +0,95% | 278,90K | 26/04 | ||
Maruka Furusato | 2.398,00 | 2.398,00 | 2.312,00 | +10,00 | +0,42% | 58,10K | 26/04 | ||
Maruwa Co Ltd | 32.950,0 | 34.800,0 | 32.900,0 | -400,0 | -1,20% | 101,50K | 26/04 | ||
Matsuda Sangyo | 2.677,0 | 2.680,0 | 2.631,0 | +44,0 | +1,67% | 35,70K | 26/04 | ||
Matsui Securities | 810,0 | 812,0 | 804,0 | +7,0 | +0,87% | 883,30K | 26/04 | ||
MatsukiyoCocokara | 2.207,5 | 2.217,0 | 2.175,0 | -15,0 | -0,67% | 1,50M | 26/04 | ||
Matsuya Co Ltd | 900,0 | 905,0 | 888,0 | +5,0 | +0,56% | 179,70K | 26/04 | ||
Mazda Motor | 1.678,0 | 1.691,5 | 1.648,5 | +9,0 | +0,54% | 3,81M | 26/04 | ||
Mebuki Financial | 553,0 | 555,4 | 537,2 | +10,7 | +1,97% | 4,25M | 26/04 | ||
MEC Co Ltd | 4.055,0 | 4.135,0 | 3.960,0 | +55,0 | +1,38% | 106,00K | 26/04 | ||
Medipal Holdings Corp | 2.468,0 | 2.476,0 | 2.425,5 | +54,5 | +2,26% | 515,90K | 26/04 | ||
Medley | 3.685,0 | 3.720,0 | 3.615,0 | -15,0 | -0,40% | 226,10K | 26/04 | ||
MegaChips Corp | 3.540,0 | 3.570,0 | 3.450,0 | +105,0 | +3,05% | 89,20K | 26/04 | ||
Megmilk Snow Brand | 2.515,0 | 2.526,0 | 2.485,0 | -17,0 | -0,67% | 191,00K | 26/04 | ||
Meidensha Corp. | 3.365,0 | 3.480,0 | 3.275,0 | -65,0 | -1,89% | 319,70K | 26/04 | ||
Meiji Holdings | 3.497,0 | 3.511,0 | 3.473,0 | -15,0 | -0,43% | 485,70K | 26/04 | ||
Meiko Electronics | 5.060,0 | 5.060,0 | 4.930,0 | +100,0 | +2,02% | 78,50K | 26/04 | ||
Meitec Corp | 2.982,5 | 2.997,5 | 2.927,5 | +44,0 | +1,49% | 380,60K | 26/04 | ||
Menicon Co | 1.517,5 | 1.519,0 | 1.487,5 | -1,5 | -0,10% | 284,50K | 26/04 | ||
Mercari | 1.778,5 | 1.795,5 | 1.761,5 | -4,0 | -0,22% | 2,20M | 26/04 | ||
Metawater Co Ltd | 1.934,0 | 2.015,0 | 1.934,0 | -85,0 | -4,22% | 781,70K | 26/04 | ||
Micronics Japan | 6.830,0 | 7.000,0 | 6.700,0 | +120,0 | +1,78% | 936,90K | 26/04 | ||
Milbon Co Ltd | 3.058,0 | 3.058,0 | 2.970,5 | -2,0 | -0,07% | 105,30K | 26/04 | ||
Mimasu Semiconductor | 2.737,0 | 2.778,0 | 2.732,0 | +503,0 | +18,41% | 0 | 25/04 | ||
Minebea Mitsumi | 2.959,0 | 2.972,5 | 2.919,0 | +33,0 | +1,13% | 1,06M | 26/04 | ||
Mirait Holdings Corp | 1.886,5 | 1.904,5 | 1.882,5 | -6,5 | -0,34% | 199,90K | 26/04 | ||
Mirarth Holdings | 477,0 | 482,0 | 475,0 | -1,0 | -0,21% | 185,40K | 26/04 | ||
Miroku Jyoho Service | 1.675,0 | 1.695,0 | 1.661,0 | +5,0 | +0,30% | 38,80K | 26/04 | ||
Misumi Group Inc | 2.413,5 | 2.416,5 | 2.334,5 | +59,5 | +2,53% | 1,55M | 26/04 | ||
Mitsubishi Chemical Holdings Corp | 897,1 | 900,7 | 884,0 | +0,9 | +0,10% | 2,48M | 26/04 | ||
Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
Mitsubishi Electric | 2.392,0 | 2.414,0 | 2.351,5 | -4,0 | -0,17% | 7,34M | 26/04 | ||
Mitsubishi Estate | 2.811,5 | 2.826,0 | 2.738,0 | +49,0 | +1,78% | 5,44M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2.754,5 | 2.772,5 | 2.704,0 | +56,0 | +2,07% | 584,80K | 26/04 | ||
Mitsubishi Heavy Industries | 1.346,5 | 1.351,0 | 1.307,0 | +17,5 | +1,32% | 29,09M | 26/04 | ||
Mitsubishi Logistics Corp. | 5.192,0 | 5.212,0 | 5.084,0 | +80,0 | +1,57% | 143,30K | 26/04 | ||
Mitsubishi Materials Corp. | 3.043,0 | 3.043,0 | 2.951,0 | +94,0 | +3,19% | 629,60K | 26/04 | ||
Mitsubishi Motors Corp. | 472,2 | 473,2 | 462,6 | +5,6 | +1,20% | 5,46M | 26/04 | ||
Mitsubishi Nichiyu Forklift | 1.505,0 | 1.519,0 | 1.445,0 | +35,0 | +2,38% | 240,00K | 26/04 | ||
Mitsubishi Research Inst | 4.865,0 | 4.985,0 | 4.825,0 | -85,0 | -1,72% | 30,50K | 26/04 | ||
Mitsubishi Shokuhin | 5.430,0 | 5.430,0 | 5.340,0 | +30,0 | +0,56% | 30,90K | 26/04 | ||
Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.011,5 | 1.015,0 | 1.002,0 | +5,5 | +0,55% | 1,89M | 26/04 | ||
Mitsuboshi Belting | 4.815,0 | 4.835,0 | 4.755,0 | +25,0 | +0,52% | 103,60K | 26/04 | ||
Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
Mitsui Chemicals, Inc. | 4.381,0 | 4.382,0 | 4.261,0 | +84,0 | +1,95% | 441,40K | 26/04 | ||
Mitsui Engineering & Shipbuilding | 1.697,0 | 1.697,0 | 1.531,0 | +132,0 | +8,46% | 34,64M | 26/04 | ||
Mitsui Fudosan | 1.568,0 | 1.577,0 | 1.517,0 | +55,0 | +3,63% | 13,12M | 26/04 | ||
Mitsui High tec Inc | 7.112,0 | 7.251,0 | 7.070,0 | -7,0 | -0,10% | 226,40K | 26/04 | ||
Mitsui Matsushima Co Ltd | 3.155,0 | 3.160,0 | 3.115,0 | +35,0 | +1,12% | 52,20K | 26/04 | ||
Mitsui Mining and Smelting Co. | 4.861,0 | 4.867,0 | 4.754,0 | +161,0 | +3,42% | 376,00K | 26/04 | ||
Mitsui O.S.K. Lines | 4.712,0 | 4.713,0 | 4.591,0 | +98,0 | +2,12% | 2,84M | 26/04 | ||
Mitsui Soko Holdings | 4.570,0 | 4.585,0 | 4.525,0 | +20,0 | +0,44% | 37,00K | 26/04 | ||
Miura Co Ltd | 2.452,0 | 2.462,0 | 2.371,5 | -0,5 | -0,02% | 605,10K | 26/04 | ||
Mixi | 2.402,0 | 2.427,0 | 2.394,0 | -46,0 | -1,88% | 417,70K | 26/04 | ||
Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
Mizuho Leasing Co Ltd | 1.118,0 | 1.118,0 | 1.088,0 | +19,0 | +1,73% | 264,40K | 26/04 | ||
Mizuno Corp | 7.560,0 | 7.570,0 | 7.320,0 | +200,0 | +2,72% | 87,70K | 26/04 | ||
Mochida Pharmaceutical | 3.135,0 | 3.145,0 | 3.090,0 | +30,0 | +0,96% | 21,80K | 26/04 | ||
Modec Inc | 3.085,0 | 3.095,0 | 3.005,0 | +85,0 | +2,83% | 113,60K | 26/04 | ||
Monex Group Inc | 838,0 | 839,0 | 782,0 | +16,0 | +1,95% | 4,79M | 26/04 | ||
Money Forward | 5.558,0 | 5.558,0 | 5.417,0 | +39,0 | +0,71% | 351,70K | 26/04 | ||
Monogatari Corp | 4.355,0 | 4.360,0 | 4.265,0 | +90,0 | +2,11% | 108,30K | 26/04 | ||
MonotaRO | 1.777,5 | 1.826,0 | 1.705,0 | -150,0 | -7,76% | 5,07M | 26/04 | ||
Morinaga Co Ltd | 2.534,0 | 2.536,5 | 2.489,5 | +23,0 | +0,92% | 276,10K | 26/04 | ||
Morinaga Milk Industry | 3.053,0 | 3.062,0 | 2.988,0 | +24,0 | +0,79% | 211,40K | 26/04 | ||
Mos Food Services | 3.470,0 | 3.470,0 | 3.420,0 | +25,0 | +0,73% | 50,90K | 26/04 | ||
MS&AD Insurance Group Holdings | 2.773,0 | 2.787,0 | 2.730,0 | +13,0 | +0,47% | 2,38M | 26/04 | ||
Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 26/04 | ||
Musashi Seimitsu Industry | 1.614,0 | 1.642,0 | 1.593,0 | -33,0 | -2,00% | 367,60K | 26/04 | ||
Nabtesco Corp | 2.567,5 | 2.579,0 | 2.530,0 | +12,5 | +0,49% | 1,19M | 26/04 | ||
Nachi-Fujikoshi Corp | 3.350,0 | 3.360,0 | 3.300,0 | +35,0 | +1,05% | 38,70K | 26/04 | ||
Nagano Keiki Co Ltd | 2.346,0 | 2.348,0 | 2.275,0 | +57,0 | +2,49% | 40,30K | 26/04 | ||
Nagase Co Ltd | 2.686,0 | 2.689,5 | 2.599,5 | +87,5 | +3,37% | 339,40K | 26/04 | ||
Nagawa | 7.280,0 | 7.310,0 | 6.960,0 | +280,0 | +3,98% | 8,70K | 26/04 | ||
Nagoya Railroad Co Ltd | 2.072,0 | 2.076,5 | 2.042,5 | +17,5 | +0,85% | 243,20K | 26/04 | ||
Nakayama Steel Works | 906,0 | 911,0 | 898,0 | +3,0 | +0,33% | 481,40K | 26/04 | ||
Namura Shipbuild Co Ltd | 1.972,0 | 1.981,0 | 1.782,0 | +145,0 | +7,94% | 6,98M | 26/04 | ||
Nankai Electric Railway | 2.951,0 | 2.964,5 | 2.912,0 | +15,5 | +0,53% | 151,10K | 26/04 | ||
Nanto Bank Ltd | 3.050,0 | 3.065,0 | 3.000,0 | +48,0 | +1,60% | 69,60K | 26/04 | ||
NEC Corp. | 10.950,0 | 11.040,0 | 10.760,0 | +195,0 | +1,81% | 892,20K | 26/04 | ||
NEC Networks System | 2.583,0 | 2.583,0 | 2.397,0 | +63,0 | +2,50% | 558,70K | 26/04 | ||
Net One Systems | 2.634,0 | 2.637,0 | 2.587,0 | +20,0 | +0,76% | 272,50K | 26/04 | ||
Nexon Co Ltd | 2.483,5 | 2.528,0 | 2.460,0 | -34,0 | -1,35% | 1,10M | 26/04 | ||
Nextage Co Ltd | 2.830,0 | 2.830,0 | 2.741,0 | +45,0 | +1,62% | 308,50K | 26/04 | ||
NGK Insulators | 2.171,5 | 2.188,0 | 2.056,5 | +101,5 | +4,89% | 1,63M | 26/04 | ||
NH Foods | 5.156,0 | 5.156,0 | 5.080,0 | +10,0 | +0,19% | 201,50K | 26/04 | ||
Nhk Spring Co Ltd | 1.594,5 | 1.596,0 | 1.552,0 | +31,5 | +2,01% | 1,24M | 26/04 | ||
Nichias Corp | 4.300,0 | 4.315,0 | 4.060,0 | +130,0 | +3,12% | 564,20K | 26/04 | ||
Nichicon Corp | 1.323,0 | 1.323,0 | 1.292,0 | +21,0 | +1,61% | 280,20K | 26/04 | ||
Nichiha Corp | 3.645,0 | 3.645,0 | 3.530,0 | +25,0 | +0,69% | 36,90K | 26/04 | ||
Nichirei Corp. | 3.938,0 | 3.939,0 | 3.854,0 | +33,0 | +0,85% | 320,10K | 26/04 | ||
Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 26/04 | ||
Nifco Inc | 3.727,0 | 3.743,0 | 3.623,0 | -14,0 | -0,37% | 336,10K | 26/04 | ||
Nihon Dempa Kogyo | 1.265,0 | 1.275,0 | 1.230,0 | +17,0 | +1,36% | 138,50K | 26/04 | ||
Nihon Kohden Corp | 4.263,0 | 4.297,0 | 4.191,0 | +32,0 | +0,76% | 172,30K | 26/04 | ||
Nihon M&A Center | 865,7 | 866,0 | 842,5 | +7,5 | +0,87% | 2,40M | 26/04 | ||
Nihon Parkerizing | 1.193,0 | 1.198,0 | 1.173,0 | +9,0 | +0,76% | 48,10K | 26/04 | ||
Nikkiso Co Ltd | 1.244,0 | 1.245,0 | 1.199,0 | +26,0 | +2,14% | 110,80K | 26/04 | ||
Nikkon Holdings | 3.059,0 | 3.072,0 | 3.011,0 | +21,0 | +0,69% | 112,10K | 26/04 | ||
Nikon Corp. | 1.601,5 | 1.655,0 | 1.599,5 | -34,0 | -2,07% | 2,01M | 26/04 | ||
Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
Nippn | 2.415,0 | 2.415,0 | 2.354,0 | +5,0 | +0,21% | 202,30K | 26/04 | ||
Nippon Carbon | 5.520,0 | 5.560,0 | 5.460,0 | +50,0 | +0,91% | 38,40K | 26/04 | ||
Nippon Ceramic | 2.683,0 | 2.694,0 | 2.662,0 | +19,0 | +0,71% | 31,80K | 26/04 | ||
Nippon Chemi-Con Corp | 1.546,0 | 1.552,0 | 1.500,0 | +14,0 | +0,91% | 152,60K | 26/04 | ||
Nippon Denko Co Ltd | 306,0 | 307,0 | 301,0 | +4,0 | +1,32% | 415,20K | 26/04 | ||
Nippon Electric Glass | 3.842,0 | 3.851,0 | 3.767,0 | +71,0 | +1,88% | 370,10K | 26/04 | ||
Nippon Express | 8.110,0 | 8.147,0 | 8.063,0 | +21,0 | +0,26% | 215,60K | 26/04 | ||
Nippon Gas Co Ltd | 2.601,0 | 2.624,0 | 2.539,0 | +38,0 | +1,48% | 229,10K | 26/04 | ||
Nippon Kanzai | 2.588,0 | 2.588,0 | 2.550,0 | +26,0 | +1,01% | 39,80K | 26/04 | ||
Nippon Kayaku | 1.254,0 | 1.264,5 | 1.228,5 | +6,5 | +0,52% | 355,40K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1.857,0 | 1.867,0 | 1.837,0 | +14,0 | +0,76% | 123,60K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982,3 | 982,9 | 962,1 | +9,8 | +1,01% | 1,75M | 26/04 | ||
Nippon Paper Industries | 1.087,0 | 1.098,0 | 1.081,0 | -5,0 | -0,46% | 533,00K | 26/04 | ||
Nippon Parking Development | 194,0 | 198,0 | 193,0 | -2,0 | -1,02% | 1,58M | 26/04 | ||
Nippon Pillar Packing | 6.200,0 | 6.250,0 | 6.090,0 | +160,0 | +2,64% | 63,10K | 26/04 | ||
Nippon Sheet Glass | 518,0 | 519,0 | 507,0 | +5,0 | +0,97% | 543,60K | 26/04 | ||
Nippon Shinyaku | 4.338,0 | 4.348,0 | 4.240,0 | +28,0 | +0,65% | 132,10K | 26/04 | ||
Nippon Shokubai Co Ltd | 1.491,0 | 1.492,5 | 1.461,0 | +13,5 | +0,91% | 236,30K | 26/04 | ||
Nippon Soda | 5.630,0 | 5.660,0 | 5.590,0 | +10,0 | +0,18% | 85,90K | 26/04 | ||
Nippon Steel | 3.442,0 | 3.452,0 | 3.409,0 | +15,0 | +0,44% | 2,94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
Nippon Television Holdings Inc | 2.238,0 | 2.264,5 | 2.196,5 | +9,5 | +0,43% | 448,00K | 26/04 | ||
Nippon Thompson | 642,0 | 645,0 | 633,0 | +8,0 | +1,26% | 91,40K | 26/04 | ||
Nippon Valqua Industries | 4.365,0 | 4.370,0 | 4.290,0 | +40,0 | +0,93% | 49,60K | 26/04 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.590,0 | 4.510,0 | +35,0 | +0,77% | 69,20K | 26/04 | ||
Nippon Yusen K.K | 4.203,0 | 4.208,0 | 4.102,0 | +96,0 | +2,34% | 2,53M | 26/04 | ||
Nipro Corp | 1.256,5 | 1.260,5 | 1.231,0 | +11,0 | +0,88% | 315,00K | 26/04 | ||
Nishi Nippon Railroad | 2.452,5 | 2.469,5 | 2.434,0 | -1,0 | -0,04% | 71,10K | 26/04 | ||
Nishi-Nippon Fin | 1.970,0 | 1.986,0 | 1.945,0 | +37,0 | +1,91% | 354,40K | 26/04 | ||
Nishimatsu Const Co Ltd | 4.540,0 | 4.720,0 | 4.326,0 | +176,0 | +4,03% | 992,70K | 26/04 | ||
Nishimatsuya Chain | 2.204,0 | 2.228,0 | 2.181,0 | +3,0 | +0,14% | 206,10K | 26/04 | ||
Nishio Rent All | 4.015,0 | 4.075,0 | 3.865,0 | +140,0 | +3,60% | 89,90K | 26/04 | ||
Nissan Chemical Industries | 5.475,0 | 5.505,0 | 5.425,0 | -22,0 | -0,40% | 381,30K | 26/04 | ||
Nissan Motor | 548,7 | 551,6 | 538,6 | +2,3 | +0,42% | 22,92M | 26/04 | ||
Nissei ASB Machine | 5.070,0 | 5.070,0 | 4.845,0 | +195,0 | +4,00% | 45,70K | 26/04 | ||
Nissha Printing | 1.685,0 | 1.694,0 | 1.660,0 | -13,0 | -0,76% | 161,20K | 26/04 | ||
Nisshin OilliO Group | 5.040,0 | 5.070,0 | 4.970,0 | +20,0 | +0,40% | 44,10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2.048,0 | 2.051,5 | 2.009,5 | +28,0 | +1,38% | 506,30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1.184,5 | 1.190,5 | 1.164,0 | +11,5 | +0,98% | 247,10K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4.145,0 | 4.168,0 | 4.122,0 | -60,0 | -1,43% | 655,20K | 26/04 | ||
Nissui | 951,7 | 951,7 | 935,9 | +3,4 | +0,36% | 749,90K | 26/04 | ||
Niterra | 5.061,0 | 5.086,0 | 4.982,0 | +30,0 | +0,60% | 603,10K | 26/04 | ||
Nitori Holdings Co Ltd | 21.800,0 | 21.860,0 | 21.480,0 | +225,0 | +1,04% | 263,70K | 26/04 | ||
Nittetsu Mining | 4.840,0 | 4.855,0 | 4.615,0 | +200,0 | +4,32% | 90,30K | 26/04 | ||
Nitto Boseki | 5.620,0 | 5.660,0 | 5.370,0 | +360,0 | +6,83% | 584,40K | 26/04 | ||
Nitto Denko Co | 14.250,0 | 14.360,0 | 13.815,0 | +335,0 | +2,41% | 526,80K | 26/04 | ||
Nitto Kogyo Corp | 4.230,0 | 4.235,0 | 4.130,0 | +90,0 | +2,17% | 105,30K | 26/04 | ||
Noevir Holdings | 5.200,0 | 5.220,0 | 5.140,0 | +70,0 | +1,36% | 19,30K | 26/04 | ||
NOF Corp | 2.088,5 | 2.096,5 | 2.043,5 | +20,5 | +0,99% | 230,90K | 26/04 | ||
Nojima | 1.868,0 | 1.870,0 | 1.821,0 | +41,0 | +2,24% | 78,20K | 26/04 | ||
NOK Corp | 2.263,0 | 2.267,5 | 2.189,0 | +32,0 | +1,43% | 472,00K | 26/04 | ||
Nomura | 913,9 | 922,2 | 899,2 | +14,0 | +1,56% | 15,14M | 26/04 | ||
Nomura Co Ltd | 850,0 | 850,0 | 835,0 | +5,0 | +0,59% | 147,10K | 26/04 | ||
Nomura Micro Science | 5.270,0 | 5.430,0 | 5.080,0 | +110,0 | +2,13% | 3,50M | 26/04 | ||
Nomura Real Estate Holding Inc | 4.422,0 | 4.461,0 | 4.285,0 | +298,0 | +7,22% | 1,49M | 26/04 | ||
Nomura Research | 3.924,0 | 4.074,0 | 3.821,0 | -15,0 | -0,38% | 2,60M | 26/04 | ||
Noritake Co Ltd | 4.035,0 | 4.045,0 | 3.945,0 | +40,0 | +1,00% | 45,80K | 26/04 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.035,0 | 2.961,0 | +40,0 | +1,34% | 73,10K | 26/04 | ||
Noritz Corp | 1.756,0 | 1.760,0 | 1.732,0 | +3,0 | +0,17% | 87,20K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning