Annonsering

Topix 1000 (TOPX1000)

Tokyo

Valuta i JPY

3.836,54

+41,63(+1,10%)

Fördröjd data·04:30:01

Dagens intervall

3.819,20

3.846,63

52 veckors intervall

3.028,64

3.995,86

Topix 1000 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.109,5	1.111,0	1.099,5	+0,32%	420,3K	aa.aa	04:30:00
Denka	3.040,0	3.086,0	3.016,0	+0,63%	253,7K	aa.aa	04:30:00
DOWA Holdings	8.186,0	8.224,0	8.123,0	+1,02%	110,4K	aa.aa	04:30:00
Mitsubishi Heavy Industries	3.732,0	3.743,0	3.692,0	+1,28%	6,92M	aa.aa	04:30:00
Nomura	1.455,0	1.460,5	1.451,0	+1,50%	2,45M	aa.aa	04:30:00
Shin-Etsu Chemical	5.911,0	5.969,0	5.889,0	+0,72%	2,47M	aa.aa	04:30:00
Furukawa	3.740,0	3.760,0	3.695,0	+2,61%	78,6K	aa.aa	04:30:00
Kawasaki Heavy Industries	2.264,5	2.271,0	2.246,0	+1,71%	3,52M	aa.aa	04:30:00
Matsui Securities	1.088,0	1.089,0	1.080,0	+1,40%	297,4K	aa.aa	04:30:00
Inpex Corp.	3.813,0	3.814,0	3.751,0	-0,26%	1,48M	aa.aa	04:30:00
Kyowa Kirin	2.412,5	2.426,0	2.394,0	+1,62%	767,1K	aa.aa	04:30:00
Furukawa Electric	3.219,0	3.287,0	3.180,0	+2,98%	8,35M	aa.aa	04:30:00
IHI Corp.	2.541,5	2.544,0	2.481,0	+2,79%	4,92M	aa.aa	04:30:00
Sompo Holdings Inc	6.919,0	6.952,0	6.852,0	+1,85%	998,1K	aa.aa	04:30:00
Comsys Holdings Corp.	5.592,0	5.600,0	5.525,0	+1,32%	97,3K	aa.aa	04:30:00
Mitsui Chemicals, Inc.	2.093,0	2.114,0	2.079,0	+0,05%	558,6K	aa.aa	04:30:00
Sumitomo Electric Industries	1.995,5	2.032,5	1.983,0	+2,62%	10,54M	aa.aa	04:30:00
Nissan Motor	278,5	284,2	276,0	-0,39%	16,14M	aa.aa	04:30:00
MS&AD Insurance Group Holdings	5.128,0	5.151,0	5.100,0	+1,87%	1,23M	aa.aa	04:30:00
Taisei Corp.	11.445,0	11.560,0	11.380,0	+1,02%	324,6K	aa.aa	04:30:00
Mitsubishi Chemical Holdings Corp	1.147,5	1.156,0	1.136,0	-0,17%	2,57M	aa.aa	04:30:00
Fujikura	4.399,0	4.438,0	4.291,0	+4,94%	16,86M	aa.aa	04:00:15
Isuzu Motors	2.108,0	2.135,0	2.098,5	-0,80%	703,4K	aa.aa	04:30:00
Sony Financial	142,3	146,5	141,4	-1,93%	67,61M	aa.aa	04:30:00
Obayashi Corp.	2.914,0	2.922,5	2.894,5	+0,95%	1,52M	aa.aa	04:30:00
Ube Industries	3.265,0	3.300,0	3.257,0	-0,12%	240,4K	aa.aa	04:30:00
Toyo Seikan Group Holdings	4.513,0	4.521,0	4.490,0	+0,71%	35,7K	aa.aa	04:30:00
Dai-ichi Life	1.815,5	1.832,0	1.811,5	+1,14%	2,76M	aa.aa	04:30:00
Shimizu Corp.	2.034,5	2.040,0	2.018,0	+1,90%	1,03M	aa.aa	04:30:00
Nippon Kayaku	2.128,0	2.149,5	2.117,0	-0,05%	212,8K	aa.aa	04:30:00
Okuma Corp.	4.710,0	4.710,0	4.615,0	+2,95%	91,4K	aa.aa	04:30:00
Archion	291,0	297,0	289,0	-1,36%	5,34M	aa.aa	03:59:02
Tokio Marine Holdings, Inc.	557,8	559,3	551,1	+2,48%	28,53M	aa.aa	04:00:32
Kajima Corp.	4.742,0	4.749,0	4.708,0	+1,39%	545,9K	aa.aa	04:30:00
Dentsu Inc.	3.793,0	3.835,0	3.755,0	-0,97%	302,2K	aa.aa	04:30:00
Amada	2.432,0	2.442,0	2.408,5	+1,71%	533,6K	aa.aa	04:30:00
Mitsubishi Motors Corp.	351,2	357,2	349,0	-0,73%	2,41M	aa.aa	04:30:00
T&D Holdings, Inc.	4.784,0	4.800,0	4.753,0	+1,94%	427,9K	aa.aa	04:30:00
Daiwa House Industry	2.274,5	2.289,5	2.258,0	-0,26%	1,05M	aa.aa	04:30:00
Kao Corp.	3.748,0	3.779,0	3.739,0	-1,08%	733,5K	aa.aa	04:30:00
Komatsu	7.044,0	7.145,0	7.022,0	+0,16%	908,5K	aa.aa	04:30:00
Mazda Motor	1.093,0	1.108,0	1.080,5	-0,50%	2,7M	aa.aa	04:30:00
Mitsui Fudosan	1.555,5	1.558,5	1.537,0	+1,47%	3,72M	aa.aa	04:30:00
Sekisui House	3.428,0	3.467,0	3.419,0	+0,15%	1,08M	aa.aa	04:30:00
Takeda Pharmaceutical	6.353,0	6.385,0	6.310,0	+0,68%	2,37M	aa.aa	04:30:00
Sumitomo Heavy Industries	5.594,0	5.686,0	5.557,0	+0,50%	226K	aa.aa	04:30:00
Honda Motor	1.811,0	1.831,0	1.783,5	+0,39%	5,82M	aa.aa	04:30:00
Mitsubishi Estate	3.830,0	3.835,0	3.763,0	+2,74%	1,99M	aa.aa	04:30:00
JGC Corp.	2.081,0	2.100,5	2.075,0	-0,12%	306,9K	aa.aa	04:30:00
Astellas Pharma Inc.	2.475,5	2.487,0	2.453,0	+1,68%	1,97M	aa.aa	04:30:00
Hitachi Construction Machinery Co	5.424,0	5.476,0	5.375,0	+0,30%	242,8K	aa.aa	04:30:00
Suzuki Motor Corp.	2.052,5	2.085,0	2.029,0	-0,15%	2,83M	aa.aa	04:30:00
Heiwa Real Estate	2.274,0	2.283,0	2.265,0	+0,75%	52,6K	aa.aa	04:30:00
Nisshin Seifun Group Inc.	2.045,5	2.064,0	2.040,5	-0,70%	151,2K	aa.aa	04:30:00
Sumitomo Dainippon Pharma	1.975,0	1.978,0	1.905,0	+4,72%	3M	aa.aa	04:00:29
Kubota Corp.	2.637,0	2.648,0	2.606,0	+1,03%	1,53M	aa.aa	04:30:00
Subaru Corp	2.634,0	2.677,5	2.615,0	-0,53%	1,21M	aa.aa	04:30:00
Tokyo Tatemono	3.224,0	3.232,0	3.205,0	+1,16%	207,9K	aa.aa	04:30:00
Meiji Holdings	4.386,0	4.415,0	4.370,0	+0,85%	443,3K	aa.aa	04:30:00
Shionogi	3.029,0	3.042,0	2.996,0	+1,70%	1,31M	aa.aa	04:30:00
Ebara Corp.	4.050,0	4.103,0	4.011,0	+2,02%	1,54M	aa.aa	04:30:00
Nikon Corp.	1.746,5	1.757,0	1.730,5	+1,33%	317,9K	aa.aa	04:26:10
NH Foods	2.088,5	2.106,5	2.072,5	-0,52%	435,2K	aa.aa	04:30:00
Chugai Pharmaceutical	6.514,0	6.557,0	6.445,0	+1,31%	1,32M	aa.aa	04:30:00
Olympus Corp.	1.715,5	1.764,5	1.704,0	-0,84%	3,72M	aa.aa	04:26:28
Sumitomo Realty & Development Co.	3.258,0	3.293,0	3.237,0	+1,27%	1,15M	aa.aa	04:30:00
Sapporo Holdings	1.981,5	2.005,5	1.975,0	-0,88%	197K	aa.aa	04:30:00
Eisai	5.051,0	5.077,0	4.999,0	+1,38%	614,2K	aa.aa	04:30:00
Daikin Industries	21.430,0	21.650,0	21.410,0	-0,09%	342,6K	aa.aa	04:30:00
Dainippon Screen Mfg.	12.975,0	13.290,0	12.865,0	+1,33%	759,4K	aa.aa	04:30:00
Tobu Railway	2.887,5	2.892,0	2.859,5	+0,43%	157,8K	aa.aa	04:30:00
Asahi Group Holdings	1.675,5	1.685,0	1.665,5	0,00%	1,71M	aa.aa	04:30:00
Terumo Corp.	2.433,5	2.452,5	2.408,0	+1,12%	2,5M	aa.aa	04:26:28
NSK	1.026,5	1.033,0	1.017,5	+1,33%	793,7K	aa.aa	04:30:00
Canon	4.831,0	4.845,0	4.784,0	+0,50%	644K	aa.aa	04:30:00
Tokyu Corp.	1.612,0	1.615,0	1.598,5	+0,25%	989,6K	aa.aa	04:30:00
Kirin Holdings	2.937,0	2.955,5	2.919,0	-0,02%	664,7K	aa.aa	04:30:00
Daiichi Sankyo	2.835,0	2.872,0	2.823,5	+0,53%	2,25M	aa.aa	04:30:00
NTN Corp.	366,9	371,0	364,7	+0,74%	1,04M	aa.aa	04:30:00
Ricoh	1.805,0	1.808,5	1.772,0	+1,58%	824K	aa.aa	04:30:00
Odakyu Electric Railway	1.743,5	1.748,0	1.724,0	+0,35%	411,5K	aa.aa	04:30:00
Takara Holdings Inc.	2.863,0	2.882,0	2.804,5	+0,99%	212K	aa.aa	04:30:00
LY Corp	533,5	535,5	527,1	+0,38%	4,26M	aa.aa	04:30:00
JTEKT Corp.	2.109,5	2.146,5	2.098,5	+0,36%	429,7K	aa.aa	04:30:00
Citizen Watch	2.275,0	2.287,0	2.257,0	+1,74%	299,9K	aa.aa	04:26:15
Keio Corp.	755,7	755,7	747,0	+0,44%	522,4K	aa.aa	04:30:00
Sojitz Corp.	5.304,0	5.335,0	5.277,0	+0,57%	354,9K	aa.aa	04:30:00
Trend Micro Inc.	6.825,0	6.880,0	6.769,0	+1,87%	581,3K	aa.aa	04:30:00
Minebea Mitsumi	3.310,0	3.337,0	3.286,0	+1,53%	945,8K	aa.aa	04:30:00
Toppan Printing	2.265,5	2.279,5	2.251,0	+0,78%	607K	aa.aa	04:30:00
Keisei Electric Railway	1.374,0	1.390,0	1.367,0	-0,11%	465,5K	aa.aa	04:30:00
Kikkoman Corp.	1.829,0	1.850,0	1.818,5	-0,76%	723,6K	aa.aa	04:30:00
Fujifilm Holdings Corp.	3.386,0	3.397,0	3.355,0	+0,83%	800,7K	aa.aa	04:30:00
Hitachi	5.904,0	5.913,0	5.844,0	+1,62%	5,05M	aa.aa	04:30:00
Dai Nippon Printing	2.945,5	2.951,0	2.910,0	+1,52%	564,7K	aa.aa	04:30:00
East Japan Railway Co.	3.608,0	3.612,0	3.532,0	+1,58%	1,09M	aa.aa	04:30:00
Ajinomoto Co., Inc.	5.317,0	5.380,0	5.280,0	+1,66%	2,07M	aa.aa	04:30:00
Konica Minolta, Inc.	666,0	666,4	649,1	+2,48%	1,4M	aa.aa	04:30:00
Yamaha Corp.	1.241,0	1.243,0	1.228,0	+1,02%	784,3K	aa.aa	04:30:00
West Japan Railway Co.	3.101,0	3.106,0	3.068,0	+0,65%	904K	aa.aa	04:30:00
Nichirei Corp.	2.144,5	2.155,0	2.135,5	-0,23%	238K	aa.aa	04:30:00
Shiseido	3.538,0	3.630,0	3.532,0	-1,69%	748,9K	aa.aa	04:00:22
Mitsubishi Electric	4.944,0	4.999,0	4.901,0	+1,90%	2,48M	aa.aa	04:30:00
Itochu Corp.	2.313,5	2.323,0	2.303,5	+0,67%	4,8M	aa.aa	04:30:00
Central Japan Railway Co.	3.879,0	3.885,0	3.816,0	+0,62%	774,7K	aa.aa	04:30:00
Japan Tobacco	7.548,0	7.575,0	7.485,0	+0,40%	1,71M	aa.aa	04:30:00
Fuji Electric	13.770,0	13.855,0	13.615,0	+2,61%	248,4K	aa.aa	04:30:00
Marubeni Corp.	4.958,0	4.963,0	4.910,0	+1,60%	1,26M	aa.aa	04:30:00
Nippon Express	5.804,0	5.805,0	5.720,0	+0,83%	198,5K	aa.aa	04:30:00
J.Front Retailing	2.714,0	2.745,0	2.691,0	+0,15%	400,5K	aa.aa	04:30:00
Eneos Holdings	1.412,5	1.415,0	1.391,5	+0,21%	2,48M	aa.aa	04:30:00
Yaskawa Electric Corp.	4.278,0	4.354,0	4.264,0	+0,02%	1,92M	aa.aa	04:30:00
Toyota Tsusho Corp.	7.437,0	7.583,0	7.421,0	-0,55%	637,7K	aa.aa	04:30:00
Yamato Holdings	2.051,0	2.061,0	2.028,0	-1,04%	361,7K	aa.aa	04:30:00
Isetan Mitsukoshi Holdings	1.756,5	1.771,5	1.747,5	+0,14%	564,9K	aa.aa	04:30:00
Yokohama Rubber	6.788,0	6.860,0	6.747,0	+0,16%	388,7K	aa.aa	04:30:00
Meidensha Corp.	10.780,0	10.930,0	10.740,0	+3,26%	72,6K	aa.aa	04:30:00
Mitsui	4.962,0	5.004,0	4.928,0	+0,24%	1,71M	aa.aa	04:30:00
Nippon Yusen K.K	7.298,0	7.305,0	7.196,0	+0,94%	1,09M	aa.aa	04:30:00
Toyobo	1.601,0	1.603,0	1.585,0	+1,97%	174,2K	aa.aa	04:30:00
Bridgestone Corp.	3.981,0	4.054,0	3.966,0	-1,04%	1,29M	aa.aa	04:30:00
GS Yuasa Corp.	4.857,0	4.925,0	4.831,0	+2,77%	358,5K	aa.aa	04:30:00
Tokyo Electron	10.265,0	10.425,0	10.140,0	+1,78%	5,1M	aa.aa	04:30:00
Mitsui O.S.K. Lines	7.435,0	7.450,0	7.325,0	+0,20%	950K	aa.aa	04:30:00
AGC	5.545,0	5.555,0	5.490,0	+1,30%	379K	aa.aa	04:30:00
NEC Corp.	5.408,0	5.441,0	5.370,0	+1,10%	2,94M	aa.aa	04:30:00
Sumitomo Corp.	1.714,0	1.733,0	1.709,5	+0,29%	3,96M	aa.aa	04:30:00
Kawasaki Kisen Kaisha	3.403,0	3.417,0	3.371,0	+0,65%	976,7K	aa.aa	04:30:00
Nisshinbo Holdings Inc.	2.438,5	2.455,5	2.416,0	+1,41%	178,6K	aa.aa	04:30:00
Fujitsu	4.437,0	4.457,0	4.408,0	+1,05%	1,91M	aa.aa	04:30:00
Mitsubishi Corp.	4.750,0	4.769,0	4.713,0	+0,81%	2,56M	aa.aa	04:30:00
ANA Holdings	2.874,0	2.889,5	2.864,5	+1,07%	963,9K	aa.aa	04:30:00
Nitto Boseki	3.040,0	3.125,0	2.996,0	+4,40%	1,62M	aa.aa	04:30:00
Nippon Electric Glass	5.124,0	5.203,0	5.108,0	+0,63%	248,6K	aa.aa	04:30:00
Oki Electric Industry	2.548,0	2.559,0	2.504,0	+2,87%	220,8K	aa.aa	04:30:00
Takashimaya	2.091,0	2.103,5	2.070,5	+0,55%	394,6K	aa.aa	04:30:00
Mitsubishi Logistics Corp.	1.489,0	1.509,5	1.477,5	-0,27%	242,8K	aa.aa	04:30:00
Seven & i Holdings	2.102,5	2.103,0	2.073,5	-0,31%	4,73M	aa.aa	04:30:00
Sumitomo Osaka Cement	1.764,0	1.778,0	1.752,0	+0,68%	122,8K	aa.aa	04:30:00
Panasonic	3.904,0	4.062,0	3.891,0	+0,67%	5,72M	aa.aa	04:30:00
Marui Group	2.785,0	2.800,5	2.776,5	-0,39%	300K	aa.aa	04:30:00
SKY Perfect JSAT Holdings Inc.	1.922,0	1.941,0	1.918,0	+3,33%	536,7K	aa.aa	04:30:00
Teijin	1.631,5	1.649,0	1.623,0	+0,18%	246,1K	aa.aa	04:30:00
Taiheiyo Cement Corp.	4.126,0	4.169,0	4.115,0	-0,15%	90,6K	aa.aa	04:30:00
Credit Saison	4.203,0	4.239,0	4.150,0	+1,30%	270,7K	aa.aa	04:30:00
NTT Inc	175,6	177,1	175,4	-0,85%	82,45M	aa.aa	04:00:36
Toray Industries, Inc.	1.219,0	1.224,0	1.199,0	+0,16%	1,6M	aa.aa	04:30:00
Tokai Carbon	1.989,0	1.992,0	1.931,0	+2,26%	481,3K	aa.aa	04:30:00
Sony	3.985,0	3.995,0	3.920,0	+0,63%	4,92M	aa.aa	04:30:00
Aeon	1.130,0	1.155,0	1.125,5	-2,54%	6,2M	aa.aa	04:00:15
KDDI Corp.	2.920,5	2.944,5	2.913,5	-0,71%	2,88M	aa.aa	04:30:00
Kuraray	1.838,5	1.850,0	1.825,5	+0,08%	399,8K	aa.aa	04:30:00
TOTO	5.757,0	5.784,0	5.735,0	+1,20%	218,8K	aa.aa	04:30:00
TDK	2.920,5	2.948,5	2.865,5	+3,05%	4,45M	aa.aa	04:30:00
Asahi Kasei Corp.	1.599,0	1.610,0	1.585,0	+0,88%	977,5K	aa.aa	04:30:00
NGK Insulators	5.002,0	5.057,0	4.968,0	+1,38%	502,6K	aa.aa	04:30:00
SBI Shinsei Bank Ltd	1.487,0	1.505,5	1.475,0	+1,26%	1,08M	aa.aa	04:30:00
Tokyo Electric Power Co., Inc.	511,4	513,0	506,0	+1,39%	12,45M	aa.aa	04:30:00
SUMCO Corp.	2.622,5	2.644,0	2.542,5	+5,24%	5,87M	aa.aa	04:00:30
Nippon Steel	662,1	667,6	658,0	-0,21%	11,34M	aa.aa	04:30:00
Alps Alpine	2.111,5	2.127,5	2.106,0	+0,98%	406,3K	aa.aa	04:30:00
Aozora Bank	3.097,0	3.112,0	3.063,0	+1,81%	473K	aa.aa	04:30:00
Chubu Electric Power Co., Inc.	2.620,0	2.625,5	2.601,5	+1,10%	811,1K	aa.aa	04:30:00
Oji Holdings Corp.	832,6	838,8	828,4	-0,55%	1,37M	aa.aa	04:30:00
Kobe Steel	2.000,0	2.018,0	1.990,0	-0,05%	683,3K	aa.aa	04:30:00
Mitsubishi UFJ Financial	3.430,0	3.434,0	3.379,0	+2,36%	17,58M	aa.aa	04:30:00
Kansai Electric Power	2.746,0	2.752,0	2.722,5	+0,84%	1,12M	aa.aa	04:30:00
Nippon Paper Industries	1.276,0	1.289,0	1.268,0	+0,24%	135,7K	aa.aa	04:30:00
JFE Holdings, Inc.	1.727,5	1.741,5	1.718,0	+0,14%	1,33M	aa.aa	04:30:00
Yokogawa Electric Corp.	4.636,0	4.652,0	4.588,0	+1,73%	350,3K	aa.aa	04:30:00
Resona Holdings, Inc.	2.279,5	2.289,0	2.224,0	+3,31%	4,72M	aa.aa	04:30:00
Tokyo Gas	6.168,0	6.191,0	6.115,0	+0,21%	347,7K	aa.aa	04:30:00
Advantest Corp.	34.310,0	35.780,0	33.930,0	+1,30%	10,03M	aa.aa	04:30:00
Osaka Gas	5.747,0	5.770,0	5.711,0	+0,35%	312,8K	aa.aa	04:30:00
Hokuetsu Kishu Paper	846,0	861,0	845,0	-0,82%	66,3K	aa.aa	04:30:00
Denso Corp.	1.864,0	1.890,0	1.856,0	-0,43%	2,7M	aa.aa	04:30:00
Sumitomo Mitsui Financial	3.224,0	3.230,0	3.165,0	+2,41%	11,16M	aa.aa	04:30:00
Toho	1.699,0	1.720,0	1.639,5	-0,88%	3,9M	aa.aa	04:30:00
Resonac Holdings	14.390,0	14.615,0	14.100,0	+3,71%	1,32M	aa.aa	04:30:00
Japan Steel Works	6.511,0	6.555,0	6.452,0	+2,09%	290,3K	aa.aa	04:30:00
Casio Computer	2.303,0	2.325,5	2.281,5	+2,26%	395,7K	aa.aa	04:30:00
Chiba Bank	2.549,5	2.558,0	2.510,0	+2,39%	979,6K	aa.aa	04:30:00
Sumitomo Chemical	596,6	599,2	591,7	+0,74%	2,47M	aa.aa	04:30:00
Nippon Light Metal Holdings Co.	2.754,0	2.763,0	2.732,0	+0,99%	50,6K	aa.aa	04:30:00
Fanuc Corp.	5.871,0	5.950,0	5.861,0	+1,43%	1,49M	aa.aa	04:30:00
Nissan Chemical Industries	8.233,0	8.305,0	8.170,0	+0,38%	140,4K	aa.aa	04:30:00
Mitsui Mining and Smelting Co.	2.263,5	2.356,5	2.250,0	+3,36%	6,32M	aa.aa	04:30:00
Kyocera Corp.	3.591,0	3.608,0	3.540,0	+2,16%	1,35M	aa.aa	04:30:00
Fukuoka Financial Group, Inc.	7.092,0	7.126,0	6.966,0	+1,97%	217,2K	aa.aa	04:30:00
Secom	6.703,0	6.728,0	6.640,0	-0,25%	430,2K	aa.aa	04:30:00
Nippon Soda	3.610,0	3.630,0	3.600,0	+0,14%	22,1K	aa.aa	04:30:00
Taiyo Yuden	9.519,0	9.628,0	9.226,0	+4,66%	18,17M	aa.aa	04:00:30
Shizuoka Financial Group	3.106,0	3.120,0	3.060,0	+2,41%	651,2K	aa.aa	04:30:00
Konami Corp.	25.335,0	25.385,0	24.740,0	+0,44%	259,2K	aa.aa	04:30:00
Tosoh Corp.	2.587,5	2.602,5	2.572,0	+0,86%	336,1K	aa.aa	04:30:00
Mitsubishi Materials Corp.	4.493,0	4.526,0	4.471,0	+0,58%	451,6K	aa.aa	04:30:00
Mitsui E&S	3.738,0	3.762,0	3.695,0	+1,94%	441,1K	aa.aa	04:30:00
Mizuho Financial	7.860,0	7.888,0	7.713,0	+2,26%	4,25M	aa.aa	04:30:00
Fast Retailing	75.310,0	75.800,0	74.660,0	-0,07%	407,9K	aa.aa	04:30:00
Tokuyama Corp.	3.930,0	3.950,0	3.904,0	+1,05%	173K	aa.aa	04:30:00
Sumitomo Metal Mining	8.420,0	8.492,0	8.142,0	+1,54%	1,26M	aa.aa	04:30:00
Kanadevia	1.066,0	1.083,0	1.064,0	0,00%	203,4K	aa.aa	04:30:00
Daiwa Securities Group Inc.	1.738,5	1.740,5	1.717,5	+1,96%	2,88M	aa.aa	04:30:00
SoftBank Group Corp.	4.730,0	4.794,0	4.631,0	+3,86%	22,03M	aa.aa	04:00:10
Tokyu Fudosan	1.212,0	1.222,0	1.206,0	+0,54%	787,9K	aa.aa	04:30:00
Nitto Denko Co	3.670,0	3.672,0	3.603,0	+1,19%	575,2K	aa.aa	04:30:00
Renesas Electronics Corp	3.004,0	3.077,0	2.987,5	+1,69%	5,01M	aa.aa	04:30:00
KYUDEN Holdings	1.996,0	1.999,5	1.952,0	+2,04%	516,5K	aa.aa	04:30:00
Taiyo Nippon Sanso Corp	5.435,0	5.529,0	5.393,0	-0,28%	172,2K	aa.aa	04:30:00
DeNA Co	2.560,5	2.562,5	2.520,0	+0,81%	331,4K	aa.aa	04:30:00
Umios Corp	1.209,5	1.209,5	1.200,5	+0,54%	195K	aa.aa	04:30:00
Japan Airlines Co	2.963,5	2.994,0	2.955,5	+1,07%	813K	aa.aa	04:30:00
Orix T	5.814,0	5.826,0	5.780,0	+1,38%	1,17M	aa.aa	04:30:00
Keyence	81.870,0	82.350,0	81.420,0	+1,19%	248,6K	aa.aa	04:30:00
Murata Mfg Co	6.869,0	7.017,0	6.797,0	+3,40%	9,23M	aa.aa	04:30:00
Mitsui Matsushima Co Ltd	2.242,0	2.267,0	2.233,0	+0,54%	81,7K	aa.aa	04:30:00
Japan Petroleum Exploration	1.696,0	1.700,0	1.674,0	-0,41%	424,9K	aa.aa	04:30:00
Nishimatsu Const Co Ltd	5.278,0	5.284,0	5.235,0	+0,69%	38,5K	aa.aa	04:30:00
Toda Corp	1.416,5	1.421,5	1.411,0	+0,82%	281,7K	aa.aa	04:30:00
Daito Trust Construction	3.230,0	3.250,0	3.217,0	+0,53%	427,1K	aa.aa	04:30:00
Penta-Ocean Const Co Ltd	1.374,0	1.380,0	1.362,0	+2,81%	827,9K	aa.aa	04:30:00
Kandenko Co Ltd	5.188,0	5.219,0	5.148,0	+1,63%	147,7K	aa.aa	04:30:00
Kinden Corp	6.439,0	6.468,0	6.420,0	+1,24%	117,1K	aa.aa	04:30:00
Kyowa Exeo Corp	2.583,5	2.589,5	2.568,5	+1,51%	175,1K	aa.aa	04:30:00
Yamazaki Baking Co Ltd	3.874,0	3.940,0	3.869,0	-1,65%	93,9K	aa.aa	04:30:00
Yakult Honsha Co Ltd	2.848,0	2.886,5	2.838,0	-1,18%	264,2K	aa.aa	04:30:00
Ns Solutions Corp	4.125,0	4.145,0	4.087,0	+0,17%	40,5K	aa.aa	04:29:07
KakakuCom Inc	3.796,0	3.799,0	3.766,0	+0,48%	62,2K	aa.aa	04:30:00
M3 Inc	1.901,0	1.915,5	1.873,5	+0,13%	1,24M	aa.aa	04:30:00
Coca-Cola West Co Ltd	4.002,0	4.048,0	3.977,0	-0,74%	421,9K	aa.aa	04:30:00
Ito En Ltd	3.296,0	3.349,0	3.278,0	-1,02%	109,7K	aa.aa	04:29:50
Fuji Oil Co Ltd	4.512,0	4.580,0	4.478,0	-0,62%	89,4K	aa.aa	04:30:00
ABC-Mart Inc	2.920,0	2.943,0	2.900,0	-0,73%	272,9K	aa.aa	04:30:00
2nd RETAILING	1.999,0	2.048,0	1.985,0	-1,67%	152,1K	aa.aa	04:30:00
Edion Corp	2.371,0	2.418,0	2.365,0	-1,90%	154,8K	aa.aa	04:30:00
Alfresa Holdings Corp	2.349,5	2.365,0	2.344,0	+0,06%	86,3K	aa.aa	04:30:00
Kewpie Corp	4.574,0	4.605,0	4.540,0	+0,07%	168,8K	aa.aa	04:30:00
House Foods Group Inc	4.324,0	4.362,0	4.317,0	-0,35%	95,8K	aa.aa	04:30:00
Kagome Co Ltd	2.803,0	2.823,0	2.801,5	-0,53%	61,7K	aa.aa	04:30:00
Toyo Suisan Kaisha Ltd	10.825,0	10.900,0	10.705,0	+1,26%	213,7K	aa.aa	04:30:00
Nissin Foods Holdings Co Ltd	3.028,0	3.044,0	3.007,0	-0,10%	339,4K	aa.aa	04:30:00
Hulic Co Ltd	1.744,5	1.772,0	1.740,0	-0,03%	1,05M	aa.aa	04:30:00
DCM Holdings Co Ltd	1.570,0	1.586,0	1.567,0	-0,63%	61,4K	aa.aa	04:30:00
ZOZO	1.216,0	1.224,0	1.210,0	-0,57%	746K	aa.aa	04:30:00
Daiwabo Holdings Co Ltd	3.556,0	3.565,0	3.519,0	+0,77%	70,2K	aa.aa	04:29:43
Toyota Boshoku Corp	2.135,0	2.184,0	2.128,5	-1,11%	188,6K	aa.aa	04:30:00
Nomura Real Estate Holding Inc	871,5	877,6	865,8	+0,66%	1,75M	aa.aa	04:30:00
Iida Group Holdings Co Ltd	2.151,0	2.166,5	2.143,0	+0,42%	170,1K	aa.aa	04:30:00
Ship Healthcare Holdings Inc	2.542,0	2.583,5	2.537,0	-1,05%	56,4K	aa.aa	04:30:00
Tsuruha Holdings Inc	2.199,0	2.249,5	2.184,5	-2,63%	830,3K	aa.aa	04:30:00
Wacoal Holdings Corp	3.588,0	3.607,0	3.563,0	+0,28%	37,5K	aa.aa	04:30:00
TIS	4.384,0	4.397,0	4.350,0	-0,20%	149,3K	aa.aa	04:30:00
Nexon Co Ltd	2.800,0	2.823,5	2.752,0	-0,50%	523,4K	aa.aa	04:30:00
Internet Initiative Japan Inc	3.510,0	3.562,0	3.493,0	-0,71%	214,3K	aa.aa	04:30:00
Rengo Co Ltd	1.590,5	1.603,0	1.582,0	-0,41%	385,5K	aa.aa	04:30:00
Kureha Corp	3.900,0	3.910,0	3.865,0	+1,17%	77,1K	aa.aa	04:30:00
Ishihara Sangyo Kaisha Ltd	2.653,0	2.668,0	2.625,0	+0,99%	56,2K	aa.aa	04:30:00
Central Glass Co Ltd	4.520,0	4.540,0	4.470,0	+1,35%	26K	aa.aa	04:30:00
Toagosei Co Ltd	1.826,5	1.838,5	1.822,5	-0,05%	59,4K	aa.aa	04:30:00
Ibiden Co Ltd	9.690,0	9.944,0	9.507,0	+5,71%	9,81M	aa.aa	04:00:30
Nippon Shokubai Co Ltd	2.588,5	2.597,5	2.571,5	+0,47%	165,1K	aa.aa	04:30:00
Kaneka Corp	6.084,0	6.142,0	6.063,0	-0,13%	39,9K	aa.aa	04:30:00
Mitsubishi Gas Chemical Co Inc	3.709,0	3.726,0	3.627,0	+4,01%	569,5K	aa.aa	04:30:00
Daicel Corp	1.455,5	1.461,5	1.446,0	+0,55%	287,9K	aa.aa	04:30:00
Sumitomo Bakelite Co Ltd	8.200,0	8.320,0	8.151,0	+0,07%	456,1K	aa.aa	04:30:00
Sekisui Chemical Co Ltd	2.570,0	2.574,5	2.552,0	+0,61%	319,1K	aa.aa	04:30:00
Zeon Corp	2.322,5	2.327,0	2.303,0	+0,80%	242K	aa.aa	04:30:00
Nomura Research	5.947,0	5.989,0	5.910,0	+0,02%	1,02M	aa.aa	04:30:00
Adeka Corp	4.671,0	4.681,0	4.630,0	+1,26%	70,4K	aa.aa	04:30:00
Kaken Pharmaceutical Co Ltd	3.865,0	3.875,0	3.850,0	+0,52%	24,2K	aa.aa	04:30:00
Ono Pharmaceutical Ltd	2.523,5	2.565,5	2.506,0	+1,69%	740,3K	aa.aa	04:30:00
Santen Pharmaceutical Co Ltd	1.737,0	1.749,0	1.727,5	+0,55%	318,3K	aa.aa	04:30:00
Tsumura & Co	3.792,0	3.840,0	3.785,0	-0,55%	87,9K	aa.aa	04:30:00
Hu Group Holdings	3.759,0	3.768,0	3.715,0	+1,38%	66,8K	aa.aa	04:30:00
Kyorin Holdings Inc	1.124,0	1.127,0	1.116,0	+0,81%	37,7K	aa.aa	04:30:00
Otsuka Holdings Ltd	12.545,0	12.640,0	12.410,0	+1,50%	485,3K	aa.aa	04:30:00
Nippon Paint Holdings Co Ltd	1.245,5	1.266,0	1.240,5	-0,99%	783,4K	aa.aa	04:30:00
Kansai Paint Co Ltd	2.899,0	2.909,5	2.874,5	+0,31%	179,9K	aa.aa	04:30:00
DIC Corp	4.952,0	5.007,0	4.913,0	+0,30%	98,2K	aa.aa	04:30:00
artience	5.060,0	5.080,0	5.010,0	+0,60%	36,5K	aa.aa	04:30:00
Oriental Land Co Ltd	3.236,0	3.277,0	3.226,0	-1,25%	2,06M	aa.aa	04:30:00
Park24 Co Ltd	1.812,0	1.815,0	1.792,0	+0,42%	387K	aa.aa	04:30:00
Fuji Media Holdings Inc	4.227,0	4.246,0	4.184,0	+1,29%	328K	aa.aa	04:30:00
Round One Corp	1.378,5	1.399,5	1.359,5	-0,40%	957K	aa.aa	04:30:00
Oracle Corp Japan	10.080,0	10.195,0	10.070,0	-0,40%	48,3K	aa.aa	04:30:00
Otsuka Corp	4.216,0	4.252,0	4.184,0	-0,05%	310,9K	aa.aa	04:30:00
Lion Corp	1.850,5	1.881,5	1.850,5	-1,73%	241K	aa.aa	04:30:00
Idemitsu Kosan Co Ltd	1.558,5	1.558,5	1.531,5	-0,19%	929,1K	aa.aa	04:30:00
Toyo Tire & Rubber Co Ltd	4.136,0	4.141,0	4.087,0	+0,27%	327,6K	aa.aa	04:30:00
Sumitomo Rubber Ind Ltd	1.983,5	2.012,0	1.977,0	-0,45%	1,01M	aa.aa	04:30:00
Niterra	3.526,0	3.590,0	3.522,0	-0,28%	836,1K	aa.aa	04:30:00
Tokyo Steel Mfg Co Ltd	1.698,0	1.726,0	1.696,0	-0,76%	110,1K	aa.aa	04:30:00
Yamato Kogyo Co Ltd	12.490,0	12.500,0	12.395,0	+0,56%	28,1K	aa.aa	04:30:00
Maruichi Steel Tube Ltd	1.717,5	1.734,0	1.712,5	-0,29%	128,3K	aa.aa	04:30:00
Daido Steel Co Ltd	2.338,0	2.347,0	2.291,0	+2,77%	621K	aa.aa	04:30:00
Aichi Steel Corp	2.896,0	2.920,0	2.875,0	+1,01%	56,3K	aa.aa	04:30:00
Osaka Titanium Tech Co Ltd	2.171,0	2.195,0	2.155,0	+1,50%	209,5K	aa.aa	04:30:00
Uacj Corp	1.993,0	2.008,0	1.980,0	+0,96%	270,7K	aa.aa	04:30:00
Sanwa Holdings Corp	3.610,0	3.661,0	3.607,0	-0,58%	176,8K	aa.aa	04:30:00
Lixil Group	1.711,0	1.722,5	1.706,0	+0,20%	567,8K	aa.aa	04:30:00
Rinnai Corp	3.463,0	3.482,0	3.436,0	+0,26%	95,1K	aa.aa	04:30:00
Unipres Corp	1.277,0	1.291,0	1.268,0	+0,31%	38,2K	aa.aa	04:29:49
Nhk Spring Co Ltd	3.341,0	3.399,0	3.338,0	+1,55%	184,7K	aa.aa	04:30:00
Tsugami Corp	4.825,0	4.960,0	4.805,0	+3,54%	290,8K	aa.aa	04:30:00
Shibaura Machine	4.830,0	4.900,0	4.830,0	+1,15%	60,3K	aa.aa	04:30:00
Makino Milling Machine Co Ltd	3.280,0	3.290,0	3.230,0	+2,02%	254,8K	aa.aa	04:30:00
OSG Corp	3.757,0	3.779,0	3.681,0	+2,85%	292K	aa.aa	04:30:00
Asahi Diamond Ind Co Ltd	1.082,0	1.088,0	1.064,0	+3,64%	163,7K	aa.aa	04:29:02
Dmg Mori Seiki Co Ltd	2.738,0	2.745,0	2.711,0	+2,28%	581,6K	aa.aa	04:30:00
Disco Corp	53.690,0	54.920,0	53.120,0	+2,01%	937,3K	aa.aa	04:30:00
Nabtesco Corp	4.411,0	4.444,0	4.330,0	+2,75%	357,3K	aa.aa	04:30:00
SMC Corp	66.530,0	67.900,0	66.250,0	+1,08%	76,7K	aa.aa	04:30:00
Kurita Water Industries Ltd	7.343,0	7.401,0	7.300,0	+1,31%	91,8K	aa.aa	04:30:00
Tsubakimoto Chain Co	2.603,0	2.663,0	2.602,0	-1,25%	68,7K	aa.aa	04:30:00
Daifuku Co Ltd	5.448,0	5.481,0	5.420,0	+1,89%	541,4K	aa.aa	04:30:00
Heiwa Holdings	2.069,0	2.076,0	2.053,0	+0,88%	75,8K	aa.aa	04:30:00
Sankyo Co Ltd	2.198,0	2.202,5	2.172,5	+0,25%	292,7K	aa.aa	04:30:00
Brother Industries Ltd	4.787,0	4.817,0	4.753,0	+0,99%	253,6K	aa.aa	04:30:00
Sega Sammy Holdings	3.364,0	3.376,0	3.326,0	-0,62%	245,8K	aa.aa	04:30:00
Nachi-Fujikoshi Corp	5.480,0	5.530,0	5.410,0	+1,86%	32,6K	aa.aa	04:29:23
THK Co	6.054,0	6.192,0	6.041,0	+1,03%	275,6K	aa.aa	04:30:00
Makita	5.264,0	5.320,0	5.255,0	+0,46%	196,7K	aa.aa	04:30:00
Toshiba Tec Corp	3.050,0	3.075,0	2.989,0	+1,16%	35,3K	aa.aa	04:30:00
Mabuchi Motor Ltd	1.743,5	1.751,5	1.738,0	+0,75%	170,7K	aa.aa	04:30:00
JVC Kenwood Corp	963,5	972,9	959,4	+0,77%	244,1K	aa.aa	04:30:00
Omron Cor	5.749,0	5.790,0	5.725,0	+0,59%	345,1K	aa.aa	04:30:00
Sanken Electric Co Ltd	6.147,0	6.165,0	6.007,0	+4,19%	66,2K	aa.aa	04:30:00
Seiko Epson Cor	3.358,0	3.379,0	3.324,0	+1,11%	409K	aa.aa	04:30:00
Wacom Co Ltd	843,0	850,0	839,0	+1,32%	158,6K	aa.aa	04:29:52
Ulvac Inc	7.923,0	8.033,0	7.850,0	+2,22%	190,2K	aa.aa	04:30:00
Anritsu Corp	2.981,5	3.009,0	2.959,0	+2,33%	707K	aa.aa	04:30:00
Hirose Electric Co Ltd	24.370,0	24.420,0	23.920,0	+1,97%	62,9K	aa.aa	04:30:00
Japan Aviation Electronics Ltd	2.700,0	2.740,0	2.681,0	+1,58%	113,5K	aa.aa	04:30:00
Azbil Corp	1.519,0	1.531,0	1.506,0	+1,10%	436,6K	aa.aa	04:30:00
Nihon Kohden Corp	1.651,5	1.673,0	1.651,5	-0,36%	152,3K	aa.aa	04:30:00
Horiba Ltd	23.285,0	23.700,0	23.135,0	+1,37%	76,6K	aa.aa	04:29:27
Sysmex Cor	1.982,0	1.985,0	1.902,0	+5,96%	2,87M	aa.aa	04:30:00
Stanley Electric Co Ltd	3.654,0	3.702,0	3.633,0	+0,58%	119,3K	aa.aa	04:30:00
Ushio Inc	3.566,0	3.611,0	3.561,0	+1,02%	63,9K	aa.aa	04:30:00
Rohm Ltd	3.957,0	4.062,0	3.926,0	+1,38%	2,01M	aa.aa	04:30:00
Hamamatsu Photonics KK	2.144,5	2.159,5	2.110,0	+2,88%	781,7K	aa.aa	04:30:00
Tokai Rika Co Ltd	3.080,0	3.120,0	3.070,0	+0,16%	95,9K	aa.aa	04:30:00
Nichicon Corp	2.320,0	2.329,0	2.280,0	+3,16%	242,5K	aa.aa	04:30:00
Namura Shipbuild Co Ltd	4.395,0	4.425,0	4.305,0	+1,85%	339,8K	aa.aa	04:30:00
Shinmaywa Industries Ltd	1.837,0	1.852,0	1.831,0	+0,44%	31,5K	aa.aa	04:30:00
KYB	1.558,0	1.580,0	1.542,0	+0,13%	90K	aa.aa	04:30:00
Press Kogyo Co Ltd	969,0	978,0	961,0	+0,62%	60,3K	aa.aa	04:30:00
Aisin Seiki Ltd	2.161,0	2.213,0	2.159,5	-0,87%	933,6K	aa.aa	04:30:00
Yamaha Motor Co Ltd	1.801,0	1.813,5	1.786,0	+0,19%	1,19M	aa.aa	04:30:00
Koito Mfg Co Ltd	2.704,0	2.737,0	2.696,0	-0,11%	244,7K	aa.aa	04:30:00
Exedy Corp	5.690,0	5.730,0	5.670,0	+0,35%	40,9K	aa.aa	04:30:00
Toyoda Gosei Co Ltd	1.031,0	1.050,0	1.019,0	-0,15%	1,04M	aa.aa	04:30:00
Shimano Inc	18.735,0	18.855,0	18.635,0	-0,24%	89K	aa.aa	04:30:00
TS Tech Co Ltd	1.780,5	1.803,5	1.775,0	-0,28%	83,7K	aa.aa	04:30:00
Ryohin Keikaku Ltd	4.736,0	4.779,0	4.703,0	-0,15%	1,01M	aa.aa	04:30:00
Medipal Holdings Corp	3.140,0	3.172,0	3.132,0	-0,51%	109,2K	aa.aa	04:30:00
Pan Pacific Intl	746,5	748,6	737,2	-0,09%	4,13M	aa.aa	04:30:00
Zensho Holdings Co Ltd	12.035,0	12.380,0	11.990,0	-2,43%	225,6K	aa.aa	04:30:00
Sugi Holdings Co Ltd	1.253,0	1.277,5	1.250,0	-2,87%	868,8K	aa.aa	04:30:00
Shimadzu Corp	4.337,0	4.377,0	4.330,0	-0,09%	269K	aa.aa	04:26:25
Hoya Cor	26.775,0	27.140,0	26.540,0	+3,02%	833,7K	aa.aa	04:26:20
Bandai Namco Holdings Inc	6.420,0	6.429,0	6.308,0	+0,60%	957K	aa.aa	04:30:00
Asics Corp	4.772,0	4.916,0	4.768,0	-2,03%	2,31M	aa.aa	04:30:00
Lintec Corp	5.560,0	5.630,0	5.490,0	+1,65%	535,1K	aa.aa	04:30:00
Nintendo	8.714,0	8.734,0	8.543,0	+0,39%	3,21M	aa.aa	04:30:00
Nifco Inc	2.561,5	2.596,0	2.552,5	-0,62%	99,9K	aa.aa	04:30:00
Onward Holdings Co Ltd	748,0	754,0	744,0	-0,27%	177K	aa.aa	04:30:00
Kanematsu Corp	2.297,0	2.318,0	2.293,0	+0,11%	141K	aa.aa	04:30:00
Biprogy	5.048,0	5.061,0	5.020,0	+0,08%	56,8K	aa.aa	04:30:00
Canon Marketing Japan Inc	4.017,0	4.047,0	3.961,0	+0,43%	177,7K	aa.aa	04:30:00
Hanwa Co Ltd	1.841,0	1.869,0	1.833,0	-0,16%	135,7K	aa.aa	04:30:00
Nipro Corp	1.367,0	1.382,0	1.365,0	+0,18%	196,9K	aa.aa	04:26:23
Unicharm Co	1.007,0	1.023,0	1.007,0	-2,00%	1,33M	aa.aa	04:30:00
Sanrio Co Ltd	1.354,5	1.360,0	1.329,5	+0,22%	6,81M	aa.aa	04:30:00
Shimamura Co Ltd	3.324,0	3.360,0	3.305,0	-0,89%	234,7K	aa.aa	04:30:00
H2O Retailing Corp	2.812,0	2.847,0	2.805,5	-0,76%	72,3K	aa.aa	04:30:00
Izumi Co Ltd	912,0	921,0	910,0	-0,55%	200,1K	aa.aa	04:30:00
K'S Holdings Corp	1.706,0	1.730,0	1.698,5	-1,04%	155,5K	aa.aa	04:30:00
The Gunma Bank Ltd	2.688,0	2.697,5	2.642,0	+2,62%	521,2K	aa.aa	04:30:00
The Musashino Bank Ltd	2.627,0	2.646,0	2.561,0	+2,66%	116,2K	aa.aa	04:30:00
The 77 Bank Ltd	3.599,0	3.634,0	3.545,0	+1,27%	436,8K	aa.aa	04:30:00
Suruga Bank Ltd	2.790,0	2.808,0	2.727,0	+2,99%	433,1K	aa.aa	04:30:00
Hachijuni Bank	2.479,0	2.491,0	2.445,0	+2,40%	430,1K	aa.aa	04:30:00
The Bank Of Kyoto Ltd	4.160,0	4.263,0	4.145,0	+1,32%	410K	aa.aa	04:30:00
Hokuhoku Financial Group Inc	749,6	753,9	735,6	+3,32%	1,26M	aa.aa	04:30:00
Hirogin Holdings	2.214,5	2.222,0	2.180,0	+2,33%	325,6K	aa.aa	04:30:00
Chugin Financial Group	3.428,0	3.449,0	3.385,0	+2,76%	110,3K	aa.aa	04:30:00
The Iyo Bank Ltd	3.399,0	3.425,0	3.365,0	+2,10%	379,2K	aa.aa	04:30:00
Yamaguchi Financial Group Inc	3.215,0	3.238,0	3.146,0	+2,88%	185,9K	aa.aa	04:30:00
SBI Holdings Inc	3.017,0	3.026,0	2.998,0	+1,51%	891,4K	aa.aa	04:30:00
North Pacific Bank Ltd	1.161,0	1.166,0	1.137,0	+2,74%	516,5K	aa.aa	04:30:00
Aeon Financial Service Co Ltd	1.430,0	1.445,0	1.428,5	+0,35%	384,4K	aa.aa	04:30:00
Acom Co Ltd	451,2	453,0	449,2	+0,96%	730,1K	aa.aa	04:30:00
Orient Corp	766,0	768,0	762,0	+1,46%	235,4K	aa.aa	04:30:00
Mitsubishi Ufj Lease Fin Ltd	1.313,0	1.316,0	1.306,0	+0,92%	1,29M	aa.aa	04:30:00
JAFCO	2.226,5	2.226,5	2.207,5	+1,07%	109,3K	aa.aa	04:30:00
Tokai Tokyo Finan Holdings Inc	845,0	846,0	834,0	+2,05%	497,3K	aa.aa	04:30:00
Monex Group Inc	662,0	664,0	657,0	+1,38%	403,7K	aa.aa	04:30:00
Senshu Ikeda Holdings Inc	1.000,0	1.008,0	982,0	+2,77%	352,6K	aa.aa	04:30:00
Leopalace21 Corp	998,0	999,0	998,0	0,00%	1,08M	aa.aa	04:30:00
Sotetsu Holdings Inc	2.532,5	2.570,0	2.508,5	-0,02%	75,9K	aa.aa	04:29:15
Keikyu Corp	1.542,5	1.554,0	1.535,0	+0,13%	251,7K	aa.aa	04:30:00
Kintetsu Corp	3.396,0	3.399,0	3.377,0	+0,06%	143,9K	aa.aa	04:30:00
Hankyu Hanshin Holdings Inc	4.546,0	4.558,0	4.514,0	+0,89%	264,3K	aa.aa	04:30:00
Nagoya Railroad Co Ltd	1.853,0	1.853,0	1.833,0	+0,82%	137,7K	aa.aa	04:30:00
Sankyu Inc	1.641,5	1.651,5	1.629,0	+0,21%	154,3K	aa.aa	04:30:00
Seino Holdings Co Ltd	2.655,0	2.696,5	2.645,5	-0,52%	121,4K	aa.aa	04:30:00
The Sumitomo Warehouse Co Ltd	4.210,0	4.250,0	4.200,0	-0,24%	23,2K	aa.aa	04:29:54
Kamigumi Co Ltd	4.818,0	4.822,0	4.797,0	-0,23%	49,5K	aa.aa	04:30:00
TBS Holdings	6.017,0	6.057,0	5.937,0	+1,40%	145,9K	aa.aa	04:30:00
Nippon Television Holdings Inc	3.014,0	3.037,0	2.947,0	+1,23%	479,9K	aa.aa	04:30:00
TV Asahi Holdings Corp	3.225,0	3.285,0	3.175,0	+2,06%	229,1K	aa.aa	04:30:00
Hikari Tsushin Inc	37.510,0	37.700,0	37.090,0	+0,51%	22K	aa.aa	04:28:58
Gmo Internet Inc	4.005,0	4.049,0	3.998,0	+0,75%	73,1K	aa.aa	04:30:00
Kadokawa Dwango Corp	3.847,0	3.890,0	3.814,0	-0,31%	101,8K	aa.aa	04:30:00
Chugoku Electric Power	1.003,5	1.008,5	997,0	+1,26%	661,9K	aa.aa	04:30:00
Hokuriku Electric Power Co	1.069,5	1.071,5	1.053,5	+1,71%	234,4K	aa.aa	04:30:00
Tohoku Electric Power Co Inc	1.279,0	1.284,0	1.274,5	+0,51%	618,7K	aa.aa	04:30:00
Shikoku Electric Power Co Inc	2.159,5	2.173,5	2.140,5	+1,08%	161,3K	aa.aa	04:30:00
Hokkaido Electric Power Co Inc	1.101,0	1.103,0	1.092,0	+1,10%	496,8K	aa.aa	04:30:00
Electric Power Development Ltd	3.975,0	3.998,0	3.966,0	+0,23%	130,8K	aa.aa	04:30:00
Toho Gas Co Ltd	1.206,5	1.206,5	1.183,5	+1,77%	201,7K	aa.aa	04:30:00
Square Enix Holdings Co Ltd	3.031,0	3.045,0	2.975,0	+0,13%	278,3K	aa.aa	04:30:00
Capcom Co Ltd	4.553,0	4.581,0	4.475,0	-0,74%	1,1M	aa.aa	04:30:00
Yamada Holdings	736,2	736,5	727,3	+0,59%	1,31M	aa.aa	04:30:00
Nitori Holdings Co Ltd	3.329,0	3.368,0	3.304,0	-0,57%	713,5K	aa.aa	04:30:00
Misumi Group Inc	3.851,0	3.880,0	3.828,0	+2,47%	418,4K	aa.aa	04:30:00
Suzuken Co Ltd	2.803,5	2.825,0	2.783,5	+0,29%	126,8K	aa.aa	04:30:00
Sundrug Co Ltd	3.622,0	3.672,0	3.598,0	-2,08%	361,2K	aa.aa	04:30:00
Kyokuyo	4.500,0	4.510,0	4.480,0	-0,22%	11,2K	aa.aa	04:30:00
Sakata Seed Corp	4.205,0	4.225,0	4.185,0	+0,12%	21,6K	aa.aa	04:30:00
Sho Bond Holdings	1.234,5	1.237,0	1.230,5	+0,08%	229,2K	aa.aa	04:30:00
Mirait Holdings Corp	3.328,0	3.356,0	3.322,0	+0,27%	68,8K	aa.aa	04:30:00
Tama Home	2.814,0	2.842,0	2.805,0	+0,39%	24,5K	aa.aa	04:24:19
Nittetsu Mining	2.828,0	2.897,0	2.824,0	-0,04%	126,8K	aa.aa	04:30:00
K&O Energy Group Inc	1.868,0	1.871,0	1.852,0	+1,91%	51,5K	aa.aa	04:29:12
Hazama Ando Corp	1.764,0	1.768,0	1.756,5	+0,71%	202,1K	aa.aa	04:30:00
Tokyu Construction	1.195,0	1.195,0	1.181,0	+1,36%	217,8K	aa.aa	04:30:00
Token Corp	13.100,0	13.190,0	13.050,0	-0,08%	3,6K	aa.aa	04:04:54
Okumura Corp	5.290,0	5.320,0	5.270,0	+0,57%	45,2K	aa.aa	04:30:00
Totetsu Kogyo	3.945,0	3.965,0	3.910,0	+0,77%	27,7K	aa.aa	04:30:00
Asanuma Corp	865,0	868,0	862,0	+0,46%	106,4K	aa.aa	04:26:11
Kumagai Gumi	1.206,0	1.218,0	1.202,0	+0,25%	263K	aa.aa	04:30:00
Yahagi Construction	2.076,0	2.081,0	2.064,0	+0,73%	47,4K	aa.aa	04:30:00
Toa Road Corp	1.578,0	1.579,0	1.570,0	+0,90%	79,4K	aa.aa	04:30:00
Toa Corp	2.075,0	2.093,0	2.060,0	+1,67%	166K	aa.aa	04:30:00
Seikitokyu Kogyo	1.446,0	1.451,0	1.437,0	0,00%	51,1K	aa.aa	04:30:00
Sumitomo Forestry	1.222,0	1.227,5	1.213,5	+0,87%	1,51M	aa.aa	04:30:00
Raito Kogyo	951,0	960,0	948,0	+0,21%	131,8K	aa.aa	04:30:00
Yurtec Corp	2.431,0	2.447,0	2.415,0	+1,33%	42,5K	aa.aa	04:27:56
Chudenko Corp	5.230,0	5.320,0	5.200,0	+1,36%	72K	aa.aa	04:30:00
Nippon Densetsu Kogyo	3.875,0	3.885,0	3.820,0	+2,51%	56,9K	aa.aa	04:25:37
Shin Nippon Air Technologies	2.986,0	2.992,0	2.960,0	+1,63%	67,8K	aa.aa	04:29:51
Kraftia	7.586,0	7.616,0	7.546,0	+1,43%	50K	aa.aa	04:30:00
Sanki Engineering	2.571,0	2.584,0	2.547,0	+2,10%	135,1K	aa.aa	04:30:00
Persol Holdings	289,8	292,5	288,6	-0,75%	2,29M	aa.aa	04:30:00
Calbee Inc	3.127,0	3.150,0	3.100,0	-0,35%	277,6K	aa.aa	04:30:00
Hakuhodo DY Holdings Inc	1.421,5	1.435,0	1.411,0	-0,52%	161,6K	aa.aa	04:30:00
Pal	1.444,0	1.465,0	1.432,0	-1,43%	212,9K	aa.aa	04:30:00
MonotaRO	2.303,5	2.341,0	2.285,0	-1,85%	1,77M	aa.aa	04:30:00
MatsukiyoCocokara	2.583,0	2.591,5	2.545,0	-0,48%	568,2K	aa.aa	04:30:00
Cosmos Pharmaceutical Corp	6.294,0	6.477,0	6.277,0	-3,81%	253,2K	aa.aa	04:30:00
Nihon Parkerizing	1.786,0	1.798,0	1.773,0	+0,45%	73,1K	aa.aa	04:27:51
Aica Kogyo	4.406,0	4.440,0	4.401,0	-0,07%	48,4K	aa.aa	04:30:00
Rohto Pharmaceutical	2.929,5	2.942,5	2.908,0	+0,57%	247,4K	aa.aa	04:30:00
Taihei Dengyo Kaisha	2.393,0	2.396,0	2.371,0	+1,27%	24,4K	aa.aa	04:30:00
Takasago Thermal Eng	4.157,0	4.174,0	4.112,0	+1,81%	170,6K	aa.aa	04:30:00
Asahi Kogyosha	3.755,0	3.760,0	3.710,0	+2,18%	19,9K	aa.aa	04:30:00
Taikisha Ltd	3.700,0	3.700,0	3.670,0	+1,37%	60,8K	aa.aa	04:30:00
Dai-Dan	3.040,0	3.060,0	3.015,0	+2,25%	148,1K	aa.aa	04:30:00
Nippn	2.840,0	2.865,0	2.829,0	-0,18%	69,4K	aa.aa	04:30:00
Mitsui Sugar Co Ltd	3.745,0	3.745,0	3.710,0	0,00%	9,8K	aa.aa	04:30:00
Nihon M&A Center	623,7	626,0	621,1	+0,27%	481,6K	aa.aa	04:30:00
Open Up	2.014,0	2.039,0	2.005,0	-0,15%	43,6K	aa.aa	04:30:00
Pasona Group Inc	1.470,0	1.474,0	1.454,0	-0,27%	66,2K	aa.aa	04:30:00
SMS Co Ltd	2.667,0	2.681,0	2.622,0	+0,26%	125,3K	aa.aa	04:30:00
Morinaga Co Ltd	2.422,5	2.444,0	2.417,0	-0,31%	64,7K	aa.aa	04:30:00
Ezaki Glico Co Ltd	5.061,0	5.128,0	5.050,0	-0,82%	47,1K	aa.aa	04:30:00
Kameda Seika Co Ltd	1.340,0	1.349,0	1.334,0	+0,53%	125,2K	aa.aa	04:29:00
Kotobuki Spirits	2.612,5	2.639,0	2.608,5	-0,31%	109,1K	aa.aa	04:30:00
Morinaga Milk Industry	1.043,5	1.046,0	1.034,5	+0,19%	305,9K	aa.aa	04:30:00
Megmilk Snow Brand	3.565,0	3.585,0	3.555,0	+0,28%	48,1K	aa.aa	04:30:00
Prima Meat Packers	2.306,0	2.320,0	2.302,0	-0,17%	33,3K	aa.aa	04:30:00
S Foods Inc	2.707,0	2.707,0	2.659,0	+1,88%	82,9K	aa.aa	04:30:00
Systena Corp	448,0	452,0	447,0	-0,22%	179,2K	aa.aa	04:30:00
Digital Arts Inc	6.390,0	6.490,0	6.110,0	+5,27%	159,2K	aa.aa	04:30:00
ALSOK	1.217,0	1.222,5	1.208,5	+0,08%	356,6K	aa.aa	04:30:00
Nippon Parking Development	267,0	269,0	266,0	0,00%	726,3K	aa.aa	04:30:00
Dip Corp	1.467,0	1.533,0	1.466,0	-3,55%	606,5K	aa.aa	04:30:00
SBS Holdings Inc	5.550,0	5.550,0	5.460,0	+1,46%	17,7K	aa.aa	04:30:00
Suntory Beverage Food	4.839,0	4.885,0	4.802,0	-0,58%	197,3K	aa.aa	04:30:00
Dydo Drinco Inc	3.020,0	3.040,0	3.005,0	-0,17%	14,9K	aa.aa	04:30:00
Nisshin OilliO Group	2.058,0	2.070,0	2.046,0	+0,05%	48,2K	aa.aa	04:28:00
San-A Co	3.120,0	3.155,0	3.095,0	-0,95%	73,4K	aa.aa	04:30:00
Cawachi Ltd	4.035,0	4.080,0	4.020,0	-0,62%	23,6K	aa.aa	04:30:00
Askul Corp	1.207,0	1.217,0	1.202,0	-0,90%	132K	aa.aa	04:30:00
And ST HD	3.080,0	3.140,0	3.065,0	-1,44%	42,9K	aa.aa	04:30:00
Kura Corp	1.733,0	1.755,0	1.731,0	-1,08%	83,3K	aa.aa	04:28:27
Arata Corp	2.588,0	2.627,0	2.569,0	-0,96%	38,8K	aa.aa	04:30:00
JP-Holdings	635,0	640,0	633,0	-0,31%	47,3K	aa.aa	04:29:31
Tokyo Electron Device	4.560,0	4.625,0	4.535,0	+1,33%	72,5K	aa.aa	04:30:00
Fields Corp	2.518,0	2.531,0	2.498,0	-0,28%	90,8K	aa.aa	04:30:00
Daikokutenbussan	3.910,0	3.975,0	3.900,0	-1,39%	29,5K	aa.aa	04:30:00
Ariake Japan Co Ltd	5.250,0	5.270,0	5.220,0	-0,38%	19,3K	aa.aa	04:30:00
Yokorei	1.737,0	1.750,0	1.706,0	+0,64%	112,8K	aa.aa	04:30:00
Warabeya Nichiyo	2.626,0	2.635,0	2.615,0	-0,34%	32,3K	aa.aa	04:30:00
Euglena Co Ltd	336,0	337,0	332,0	-0,30%	257,8K	aa.aa	04:30:00
Gunze Ltd	4.135,0	4.155,0	4.120,0	+0,24%	47,1K	aa.aa	04:30:00
Alpen Co Ltd	2.442,0	2.449,0	2.431,0	+0,08%	31K	aa.aa	04:30:00
Qol Co Ltd	2.352,0	2.442,0	2.346,0	-3,29%	56K	aa.aa	04:30:00
Alconix Corp	3.090,0	3.135,0	3.060,0	+1,48%	28,8K	aa.aa	04:30:00
Kobe Bussan Co Ltd	2.995,0	3.030,0	2.964,0	-1,25%	974,1K	aa.aa	04:30:00
JIN Co Ltd	6.200,0	6.240,0	6.140,0	-0,96%	87,4K	aa.aa	04:30:00
BIC Camera Inc	1.710,0	1.754,0	1.704,0	-3,17%	320K	aa.aa	04:30:00
Ai Holdings Corp	3.035,0	3.045,0	3.030,0	-0,16%	16,6K	aa.aa	04:18:06
Doutor Nichires Holdings	3.500,0	3.540,0	3.465,0	+4,63%	226,4K	aa.aa	04:30:00
Bronco Billy Co Ltd	2.953,0	3.030,0	2.926,0	-0,94%	100,4K	aa.aa	04:30:00
Monogatari Corp	5.940,0	6.150,0	5.910,0	-2,46%	144,1K	aa.aa	04:30:00
Kurabo Industries	2.352,0	2.374,0	2.328,0	+1,42%	56,3K	aa.aa	04:30:00
Macnica Fuji Electronics	4.035,0	4.199,0	4.035,0	-1,05%	786,3K	aa.aa	04:30:00
Create SD Holdings	3.190,0	3.200,0	3.165,0	-0,78%	36,4K	aa.aa	04:30:00
Tokai Holdings Corp	1.341,0	1.349,0	1.335,0	+0,37%	94,6K	aa.aa	04:30:00
Nextage Co Ltd	2.535,0	2.570,0	2.522,0	+0,68%	175,9K	aa.aa	04:30:00
Joyful Honda Co Ltd	2.302,0	2.325,0	2.297,0	-0,35%	29,5K	aa.aa	04:30:00
Skylark Co Ltd	3.557,0	3.587,0	3.534,0	-0,64%	435,2K	aa.aa	04:30:00
Japan Wool Textile	2.076,0	2.082,0	2.039,0	+0,83%	44K	aa.aa	04:30:00
United Super Markets	757,0	761,0	748,0	-0,26%	140,9K	aa.aa	04:30:00
Open House Co Ltd	7.713,0	7.800,0	7.687,0	-0,08%	56,7K	aa.aa	04:30:00
Create Restaurants	796,0	801,0	789,0	+0,13%	594,1K	aa.aa	04:30:00
Saint Marc Holdings	2.582,0	2.616,0	2.575,0	-1,26%	32,4K	aa.aa	04:30:00
Toridoll Corp	4.598,0	4.664,0	4.595,0	-1,08%	141,3K	aa.aa	04:30:00
Miyaji Engineering	1.421,0	1.423,0	1.410,0	+0,92%	33,8K	aa.aa	04:30:00
Tocalo Co Ltd	2.854,0	2.872,0	2.836,0	+1,93%	48K	aa.aa	04:30:00
Seiren Co Ltd	3.535,0	3.555,0	3.510,0	+0,86%	39,5K	aa.aa	04:30:00
TSI Holdings Co Ltd	1.211,0	1.233,0	1.208,0	-0,57%	324,9K	aa.aa	04:30:00
Koei Tecmo Holdings	1.741,5	1.745,0	1.706,5	0,00%	596K	aa.aa	04:30:00
Mitsubishi Research Inst	5.250,0	5.300,0	5.240,0	0,00%	15,6K	aa.aa	04:30:00
Istyle Inc	455,0	459,0	451,0	0,00%	276,7K	aa.aa	04:30:00
M-up	877,0	886,0	872,0	0,00%	182,2K	aa.aa	04:28:04
Colopl Inc	402,0	405,0	397,0	+0,50%	129K	aa.aa	04:30:00
Broadleaf Co Ltd	493,0	498,0	485,0	+1,44%	256,8K	aa.aa	04:30:00
Techmatrix Corp	3.365,0	3.420,0	3.270,0	+1,97%	244,2K	aa.aa	04:30:00
GMO Payment Gateway	9.281,0	9.308,0	9.114,0	+0,86%	98,1K	aa.aa	04:30:00
Comture Corp	1.308,0	1.315,0	1.301,0	+0,31%	53,8K	aa.aa	04:27:53
Daio Paper Corp	968,0	980,0	966,0	-0,82%	53,7K	aa.aa	04:30:00
Sumitomo Seika Chemicals	1.475,0	1.486,0	1.459,0	+0,75%	82,1K	aa.aa	04:30:00
Osaka Soda	2.018,0	2.026,0	2.002,0	+1,31%	88,1K	aa.aa	04:30:00
Kanto Denka Kogyo	2.115,0	2.141,0	2.086,0	+3,27%	184,4K	aa.aa	04:30:00
Sakai Chemical Industry	3.500,0	3.525,0	3.465,0	+1,74%	41,1K	aa.aa	04:30:00
Stella Chemifa Corp	4.840,0	4.850,0	4.775,0	+2,00%	18K	aa.aa	04:29:10
Tokyo Ohka Kogyo	8.421,0	8.477,0	8.230,0	+6,46%	632,7K	aa.aa	04:30:00
Osaka Organic Chemical	4.635,0	4.760,0	4.615,0	+0,98%	37,3K	aa.aa	04:30:00
Sekisui Jushi Corp	3.085,0	3.095,0	3.035,0	+1,31%	34,5K	aa.aa	04:30:00
Asahi Organic Chemicals	6.760,0	6.850,0	6.750,0	+0,60%	25,4K	aa.aa	04:30:00
Prestige International	709,0	711,0	705,0	+0,71%	99,1K	aa.aa	04:30:00
NOF Corp	2.821,5	2.853,5	2.812,0	-0,97%	283,1K	aa.aa	04:30:00
Sanyo Chemical Industries	1.677,0	1.681,0	1.652,0	+0,96%	143,3K	aa.aa	04:30:00
Nippon Shinyaku	3.468,0	3.487,0	3.463,0	+0,96%	71,3K	aa.aa	04:30:00
Kissei Pharmaceutical	3.815,0	3.840,0	3.800,0	0,00%	25,3K	aa.aa	04:30:00
Eiken Chemical	2.434,0	2.458,0	2.419,0	+0,95%	39,1K	aa.aa	04:26:58
JCR Pharmaceuticals	536,0	544,0	523,0	+2,68%	617,6K	aa.aa	04:30:00
Towa Pharmaceutical	3.635,0	3.670,0	3.605,0	+1,39%	40,6K	aa.aa	04:30:00
Sawai Group Holdings Co	1.696,5	1.709,0	1.690,0	+1,47%	200,1K	aa.aa	04:30:00
Zeria Pharmaceutical	2.024,0	2.035,0	2.019,0	+0,25%	48,7K	aa.aa	04:30:00
Chugoku Marine Paints	3.585,0	3.660,0	3.555,0	-0,83%	69,3K	aa.aa	04:30:00
Taiyo Holdings	4.736,0	4.755,0	4.724,0	0,00%	116,2K	aa.aa	04:29:30
Sakata Inx Corp	2.672,0	2.684,0	2.646,0	+0,91%	47,5K	aa.aa	04:30:00
Duskin Co Ltd	4.774,0	4.847,0	4.764,0	-0,62%	42,3K	aa.aa	04:30:00
Resorttrust Inc	1.797,0	1.805,0	1.789,5	-0,14%	108,6K	aa.aa	04:27:18
Obic Co Ltd	5.764,0	5.814,0	5.715,0	+0,38%	745,4K	aa.aa	04:30:00
Justsystems Corp	4.935,0	4.995,0	4.930,0	-0,30%	22,3K	aa.aa	04:30:00
BML Inc	3.850,0	3.860,0	3.825,0	+0,39%	16,6K	aa.aa	04:29:41
Future Architect	2.429,0	2.431,0	2.428,0	-0,04%	38,9K	aa.aa	04:25:39
USS Co Ltd	1.806,0	1.809,0	1.790,5	+0,22%	334,1K	aa.aa	04:30:00
Obic Business Consultants	9.258,0	9.353,0	9.210,0	+0,05%	35,5K	aa.aa	04:30:00
CyberAgent Inc	1.330,0	1.334,0	1.310,0	-0,15%	1,16M	aa.aa	04:30:00
Rakuten Inc	647,4	652,5	633,9	+1,84%	5,84M	aa.aa	04:30:00
Cybozu Inc	3.250,0	3.265,0	3.205,0	+1,09%	71,3K	aa.aa	04:30:00
Info Services Intl Dentsu	2.871,0	2.873,0	2.869,0	-0,03%	615K	aa.aa	04:30:00
Weathernews Inc	1.923,0	1.927,0	1.898,0	+1,21%	101,9K	aa.aa	04:30:00
Takasago International	1.306,0	1.325,0	1.287,0	+0,08%	61,1K	aa.aa	04:30:00
Milbon Co Ltd	3.435,0	3.460,0	3.425,0	-0,29%	29,2K	aa.aa	04:29:18
Kose Corp	5.840,0	5.980,0	5.832,0	-2,39%	79,5K	aa.aa	04:30:00
Pola Orbis Holdings	1.428,5	1.439,5	1.426,5	-0,76%	83,6K	aa.aa	04:30:00
Noevir Holdings	4.655,0	4.670,0	4.635,0	-0,53%	29,6K	aa.aa	04:29:34
T.Hasegawa Co Ltd	3.380,0	3.435,0	3.355,0	-0,73%	25,9K	aa.aa	04:30:00
Kobayashi Pharmaceutical	7.246,0	7.264,0	7.184,0	+0,32%	67,2K	aa.aa	04:29:30
MEC Co Ltd	6.330,0	6.440,0	6.260,0	+3,60%	125,4K	aa.aa	04:30:00
JCU Corp	5.640,0	5.660,0	5.580,0	+2,92%	22K	aa.aa	04:30:00
Earth Chemical	4.945,0	4.970,0	4.925,0	-0,40%	17,1K	aa.aa	04:22:58
Kumiai Chemical Industry	662,0	669,0	661,0	-0,30%	148,4K	aa.aa	04:30:00
Mitsuboshi Belting	4.215,0	4.250,0	4.180,0	+0,36%	19,5K	aa.aa	04:29:34
Arisawa Mfg Co Ltd	2.730,0	2.742,0	2.713,0	+2,09%	39,4K	aa.aa	04:30:00
Nippon Hume Corp	1.068,0	1.069,0	1.051,0	+2,50%	64,4K	aa.aa	04:27:44
Nippon Carbon	5.000,0	5.040,0	4.995,0	+0,50%	7,7K	aa.aa	04:07:43
Toyo Tanso Co Ltd	6.930,0	7.060,0	6.900,0	+1,46%	32K	aa.aa	04:30:00
Noritake Co Ltd	3.355,0	3.390,0	3.345,0	+0,60%	52,3K	aa.aa	04:30:00
Maruwa Co Ltd	49.900,0	50.640,0	49.300,0	+2,67%	47,3K	aa.aa	04:30:00
Shinagawa Refractories	1.955,0	1.960,0	1.945,0	+0,62%	16,5K	aa.aa	04:30:00
Fujimi Inc	3.290,0	3.320,0	3.235,0	+2,49%	171,5K	aa.aa	04:30:00
Nichias Corp	3.441,0	3.493,0	3.429,0	+0,50%	80,3K	aa.aa	04:30:00
Godo Steel Ltd	2.871,0	2.887,0	2.863,0	+0,17%	18,5K	aa.aa	04:27:31
Kyoei Steel Ltd	1.905,0	1.935,0	1.899,0	-0,47%	22K	aa.aa	04:30:00
Tokyo Tekko Co Ltd	1.970,0	1.981,0	1.964,0	-0,35%	40,5K	aa.aa	04:30:00
Yodoko	1.390,0	1.394,0	1.381,0	+0,07%	81K	aa.aa	04:30:00
Nippon Yakin Kogyo	5.180,0	5.220,0	5.150,0	+0,19%	9,1K	aa.aa	04:30:00
Nippon Denko Co Ltd	421,0	421,0	416,0	+2,18%	199,9K	aa.aa	04:30:00
Kurimoto Ltd	1.620,0	1.638,0	1.606,0	+0,43%	89,7K	aa.aa	04:29:35
Daiki Aluminium Industry	1.615,0	1.619,0	1.597,0	+0,75%	77,8K	aa.aa	04:30:00
SWCC Showa Holdings	2.395,0	2.404,0	2.334,0	+5,09%	627K	aa.aa	04:30:00
Ryobi Ltd	2.647,0	2.670,0	2.632,0	+0,53%	39,1K	aa.aa	04:30:00
ARE Holdings	3.280,0	3.300,0	3.255,0	+1,55%	158,2K	aa.aa	04:30:00
Yokogawa Bridge	2.895,0	2.909,0	2.883,0	+0,14%	17,9K	aa.aa	04:30:00
Bunka Shutter	1.896,0	1.907,0	1.892,0	+0,21%	27,5K	aa.aa	04:30:00
Noritz Corp	2.220,0	2.239,0	2.208,0	+0,32%	25,3K	aa.aa	04:30:00
G-Tekt	2.182,0	2.218,0	2.169,0	+0,14%	29,3K	aa.aa	04:30:00
Topre Corp	3.290,0	3.335,0	3.270,0	-0,45%	27,6K	aa.aa	04:30:00
Piolax Inc	1.601,0	1.614,0	1.598,0	-0,37%	27,2K	aa.aa	04:30:00
Miura Co Ltd	3.030,0	3.037,0	3.012,0	+0,53%	80,7K	aa.aa	04:30:00
Takuma Co Ltd	2.934,0	2.937,0	2.911,0	+1,38%	39,9K	aa.aa	04:29:05
Japan Material	2.092,0	2.126,0	2.077,0	+0,97%	186K	aa.aa	04:28:18
M&A Capital Partners	4.310,0	4.310,0	4.245,0	+1,29%	17,1K	aa.aa	04:30:00
Recruit Holdings	18.930,0	19.165,0	18.785,0	+0,69%	1,43M	aa.aa	04:30:00
Aida Engineering	1.207,0	1.207,0	1.194,0	+2,29%	102,4K	aa.aa	04:30:00
Fuji Machine Mfg.	6.784,0	6.885,0	6.620,0	+3,60%	547,4K	aa.aa	04:30:00
Sodick Co Ltd	1.510,0	1.538,0	1.499,0	+2,65%	3,86M	aa.aa	04:30:00
Shima Seiki Mfg.	883,0	900,0	883,0	+0,34%	58,6K	aa.aa	04:30:00
Yamabiko Corp	4.310,0	4.330,0	4.270,0	+1,41%	17,4K	aa.aa	04:30:00
Modec Inc	8.019,0	8.089,0	7.996,0	+0,11%	223,9K	aa.aa	04:30:00
Hosokawa Micron	6.150,0	6.290,0	6.150,0	-1,28%	8,9K	aa.aa	04:30:00
Union Tool Co	13.640,0	14.070,0	13.470,0	+3,26%	91,1K	aa.aa	04:30:00
Oiles Corp	2.719,0	2.725,0	2.690,0	+1,30%	24,2K	aa.aa	04:30:00
Nissei ASB Machine	8.340,0	8.450,0	8.310,0	+0,72%	4,8K	aa.aa	04:30:00
Sato Holdings Corp	2.691,0	2.723,0	2.685,0	+0,19%	18,8K	aa.aa	04:30:00
Towa Corp	2.129,0	2.153,0	2.104,0	+3,10%	1,27M	aa.aa	04:30:00
Mitsubishi Kakoki Kaisha	2.793,0	2.807,0	2.757,0	+1,75%	76,1K	aa.aa	04:30:00
Tsukishima Kikai	2.407,0	2.417,0	2.377,0	+1,95%	88,2K	aa.aa	04:30:00
Komori Corp	1.981,0	1.990,0	1.966,0	+0,66%	36,4K	aa.aa	04:28:50
Torishima Pump Mfg	2.723,0	2.739,0	2.700,0	+1,76%	47,7K	aa.aa	04:30:00
Organo Corp	2.441,5	2.471,0	2.424,5	+1,94%	305,1K	aa.aa	04:30:00
Nikkiso Co Ltd	3.270,0	3.320,0	3.230,0	+4,47%	167,5K	aa.aa	04:25:02
Tadano Ltd	1.280,0	1.317,0	1.278,0	-1,16%	129,1K	aa.aa	04:30:00
CKD Corp	4.825,0	4.890,0	4.755,0	+1,79%	1,94M	aa.aa	04:30:00
Mars Engineering	3.115,0	3.130,0	3.095,0	-0,32%	12,4K	aa.aa	04:18:43
Galilei	3.455,0	3.505,0	3.455,0	-0,14%	13,4K	aa.aa	04:28:24
Takeuchi Mfg Co Ltd	7.650,0	7.830,0	7.580,0	-0,39%	120K	aa.aa	04:30:00
Amano Corp	4.069,0	4.076,0	4.034,0	+0,39%	101K	aa.aa	04:30:00
Max Co Ltd	1.942,0	1.944,0	1.915,0	+2,32%	111,7K	aa.aa	04:30:00
Glory Ltd	5.159,0	5.219,0	5.029,0	+0,64%	123,4K	aa.aa	04:30:00
Sinko Industries	1.220,0	1.221,0	1.210,0	+0,74%	52,2K	aa.aa	04:30:00
TPR Co Ltd	1.511,0	1.520,0	1.492,0	+0,60%	54,1K	aa.aa	04:30:00
Hoshizaki Electric	5.396,0	5.455,0	5.389,0	-0,79%	83,5K	aa.aa	04:30:00
Nippon Pillar Packing	10.940,0	11.110,0	10.840,0	+2,53%	42,6K	aa.aa	04:30:00
Kitz Corp	1.890,0	1.911,0	1.880,0	+0,75%	78,8K	aa.aa	04:29:50
Sinfonia Technology	12.510,0	12.770,0	12.360,0	+1,71%	55,8K	aa.aa	04:30:00
Sanyo Denki Co Ltd	5.110,0	5.200,0	5.110,0	+0,39%	23,3K	aa.aa	04:28:02
Shibaura Mechatronics	3.405,0	3.490,0	3.375,0	+2,10%	584,6K	aa.aa	04:30:00
Daihen Corp	2.511,0	2.551,0	2.480,0	+3,25%	432,6K	aa.aa	04:30:00
Ya-Man	785,0	795,0	783,0	-1,88%	55,5K	aa.aa	04:30:00
Nitto Kogyo Corp	4.270,0	4.320,0	4.260,0	+0,83%	12,9K	aa.aa	04:30:00
IDEC Corp	3.700,0	3.765,0	3.700,0	-0,13%	34K	aa.aa	04:30:00
Eizo Corp	3.120,0	3.140,0	3.085,0	+0,97%	61,9K	aa.aa	04:30:00
Nohmi Bosai Ltd	4.090,0	4.105,0	4.040,0	+0,99%	29,6K	aa.aa	04:29:05
Elecom Co Ltd	1.986,0	2.020,0	1.983,0	-0,70%	45,2K	aa.aa	04:30:00
Tamura Corp	886,0	890,0	852,0	+7,39%	523K	aa.aa	04:30:00
Hosiden Corp	2.365,0	2.369,0	2.349,0	+1,03%	66,9K	aa.aa	04:30:00
Hitachi Maxell Ltd	2.538,0	2.569,0	2.531,0	+1,16%	42,7K	aa.aa	04:30:00
Furuno Electric	8.380,0	8.440,0	8.300,0	+0,84%	105,7K	aa.aa	04:30:00
Espec Corp	4.295,0	4.335,0	4.240,0	+3,00%	39,2K	aa.aa	04:30:00
Hioki EE Corp	8.860,0	8.990,0	8.850,0	+1,61%	44,4K	aa.aa	04:30:00
MegaChips Corp	9.910,0	10.160,0	9.750,0	0,00%	51,2K	aa.aa	04:30:00
Optex Co Ltd	3.195,0	3.230,0	3.175,0	+1,11%	27K	aa.aa	04:29:07
Lasertec Corp	40.330,0	41.070,0	39.410,0	+2,91%	2,97M	aa.aa	04:30:00
Nippon Ceramic	3.705,0	3.725,0	3.690,0	+0,54%	54K	aa.aa	04:29:10
Yamaichi Electronics	8.400,0	8.530,0	8.340,0	+3,58%	127,3K	aa.aa	04:30:00
Zuken Inc	5.570,0	5.640,0	5.560,0	-0,18%	19,2K	aa.aa	04:30:00
JEOL Ltd	7.056,0	7.149,0	6.943,0	+2,65%	152,7K	aa.aa	04:30:00
Mitsui High tec Inc	871,0	873,0	856,0	+2,71%	678,3K	aa.aa	04:30:00
Koa Corp	2.073,0	2.096,0	2.021,0	+3,24%	364,9K	aa.aa	04:30:00
Financial Products Group	1.654,0	1.660,0	1.636,0	+2,16%	182,6K	aa.aa	04:30:00
Zenkoku Hosho	3.099,0	3.118,0	3.093,0	+0,06%	72,9K	aa.aa	04:26:46
Mebuki Financial	1.531,5	1.545,0	1.510,0	+1,46%	1,65M	aa.aa	04:30:00
Tokyo TY Financial Group	1.520,0	1.564,0	1.501,0	+2,77%	1,78M	aa.aa	04:30:00
Musashi Seimitsu Industry	2.698,0	2.720,0	2.671,0	+2,04%	242,7K	aa.aa	04:30:00
Kyokuto Kaihatsu Kogyo	2.157,0	2.163,0	2.140,0	+0,56%	61,1K	aa.aa	04:29:51
Tachi S Co Ltd	2.276,0	2.302,0	2.262,0	-0,22%	22,3K	aa.aa	04:30:00
Futaba Industrial	1.024,0	1.033,0	1.018,0	0,00%	129K	aa.aa	04:30:00
Mitsuba Corp	1.297,0	1.308,0	1.286,0	+0,54%	40K	aa.aa	04:30:00
Aisan Industry	2.110,0	2.148,0	2.085,0	-0,66%	59,3K	aa.aa	04:26:40
F.C.C. Co Ltd	4.170,0	4.230,0	4.130,0	-0,71%	60,1K	aa.aa	04:30:00
Kappa Create Holdings	1.586,0	1.604,0	1.584,0	-1,06%	33,5K	aa.aa	04:30:00
Hakuto Co Ltd	1.823,0	1.827,0	1.798,0	+1,11%	94,5K	aa.aa	04:30:00
Matsuda Sangyo	6.250,0	6.310,0	6.180,0	+1,13%	41K	aa.aa	04:30:00
As One Corp	2.574,0	2.613,5	2.569,5	-0,77%	23,7K	aa.aa	04:30:00
Aeon Hokkaido Corp	820,0	829,0	820,0	-0,85%	75,7K	aa.aa	04:30:00
Kojima Co Ltd	1.416,0	1.450,0	1.413,0	-2,95%	73,9K	aa.aa	04:30:00
Kohnan Shoji Co Ltd	4.630,0	4.715,0	4.610,0	-1,49%	30,9K	aa.aa	04:30:00
Nishimatsuya Chain	1.933,0	1.954,0	1.927,0	-0,97%	58,5K	aa.aa	04:30:00
Happinet Corp	5.760,0	5.760,0	5.610,0	+2,31%	82,6K	aa.aa	04:30:00
Saizeriya Co Ltd	7.840,0	7.880,0	7.570,0	+0,64%	440,7K	aa.aa	04:30:00
Argo Graphics Inc	1.307,0	1.312,0	1.296,0	+0,54%	53,3K	aa.aa	04:30:00
IDOM	984,0	998,0	976,0	+1,23%	547,5K	aa.aa	04:30:00
Tabaya Holdings	2.538,0	2.560,0	2.528,0	-0,39%	39,2K	aa.aa	04:30:00
Hiday Hidaka Corp	3.110,0	3.165,0	3.100,0	-1,89%	67,4K	aa.aa	04:30:00
SIIX Corp	1.649,0	1.656,0	1.632,0	+1,35%	34,6K	aa.aa	04:30:00
Colowide Co Ltd	2.200,5	2.231,0	2.190,5	-0,02%	226,5K	aa.aa	04:30:00
Ichibanya Co Ltd	1.057,0	1.073,0	1.054,0	-1,67%	177,1K	aa.aa	04:30:00
Tokyo Keiki Inc	6.110,0	6.150,0	6.020,0	+2,69%	74,2K	aa.aa	04:25:46
Tokyo Seimitsu	17.235,0	17.595,0	17.075,0	+2,32%	116,3K	aa.aa	04:26:11
Mani Inc	1.534,0	1.542,0	1.527,0	+1,25%	98,6K	aa.aa	04:21:37
Riken Keiki Co Ltd	3.450,0	3.490,0	3.450,0	+0,73%	17,6K	aa.aa	04:25:35
Tamron Co Ltd	1.417,0	1.460,0	1.413,0	-1,80%	138,5K	aa.aa	04:26:15
Noritsu Koki Co Ltd	2.088,0	2.098,0	2.073,0	+1,02%	50,1K	aa.aa	04:23:57
A&D Co Ltd	2.950,0	2.974,0	2.925,0	+2,01%	42,7K	aa.aa	04:23:56
Maeda Kosen Co Ltd	2.004,0	2.033,0	1.997,0	-1,13%	40,1K	aa.aa	04:30:00
Pilot Corp	2.195,5	2.229,0	2.191,5	-0,99%	53,8K	aa.aa	04:30:00
Avex Group Holdings	1.271,0	1.281,0	1.264,0	-0,16%	39,8K	aa.aa	04:29:00
Fuji Seal International	3.600,0	3.615,0	3.595,0	0,00%	20,8K	aa.aa	04:30:00
Tomy Co Ltd	4.583,0	4.615,0	4.519,0	+1,28%	298,5K	aa.aa	04:30:00
Nissha Printing	1.114,0	1.120,0	1.109,0	+1,27%	184K	aa.aa	04:30:00
Nichiha Corp	2.853,0	2.862,0	2.839,0	+0,35%	16,1K	aa.aa	04:30:00
FP Corp	2.775,0	2.802,0	2.766,0	-0,86%	49,8K	aa.aa	04:30:00
Pigeon Corp	2.110,0	2.124,0	2.097,0	-1,01%	308,1K	aa.aa	04:30:00
Shin Etsu Polymer	2.304,0	2.320,0	2.288,0	+0,35%	65,4K	aa.aa	04:30:00
Itoki Corp	2.428,0	2.442,0	2.423,0	+0,87%	47,9K	aa.aa	04:30:00
Mitsubishi Pencil	3.675,0	3.735,0	3.665,0	-1,08%	65,1K	aa.aa	04:30:00
Takara Standard	3.020,0	3.040,0	2.995,0	+0,67%	27K	aa.aa	04:30:00
Kokuyo Co Ltd	887,0	894,5	886,3	-0,37%	114,2K	aa.aa	04:30:00
Globeride Inc	2.462,0	2.469,0	2.444,0	+0,82%	18,7K	aa.aa	04:30:00
Okamura Corp	2.243,0	2.255,0	2.238,0	-0,27%	77,9K	aa.aa	04:30:00
Nippon Valqua Industries	6.640,0	6.700,0	6.600,0	+1,07%	16,4K	aa.aa	04:30:00
Yondoshi Holdings	2.031,0	2.034,0	2.007,0	+0,79%	39,1K	aa.aa	04:30:00
Nagase Co Ltd	1.207,0	1.208,5	1.193,5	+1,86%	203,4K	aa.aa	04:30:00
Mizuno Corp	4.450,0	4.545,0	4.435,0	-0,56%	52,3K	aa.aa	04:30:00
Seiko Holdings Corp	10.370,0	10.420,0	10.100,0	+4,12%	137,5K	aa.aa	04:26:02
Yamazen Corp	1.879,0	1.891,0	1.866,0	+0,11%	35,1K	aa.aa	04:30:00
Uchida Yoko Co Ltd	2.395,0	2.428,0	2.392,0	-0,42%	52,5K	aa.aa	04:30:00
Seika Corp	2.901,0	2.916,0	2.887,0	+1,75%	18,6K	aa.aa	04:30:00
Yuasa Trading	6.150,0	6.170,0	6.070,0	+0,33%	11,9K	aa.aa	04:28:10
Iwatani Corp	1.895,0	1.898,5	1.882,5	+0,13%	213,2K	aa.aa	04:30:00
San-Ai Oil	2.494,0	2.525,0	2.484,0	0,00%	47,4K	aa.aa	04:28:57
Inabata Co Ltd	4.410,0	4.475,0	4.390,0	-0,11%	29,1K	aa.aa	04:30:00
Goldwin Inc	2.193,0	2.215,0	2.188,0	-0,48%	63,6K	aa.aa	04:30:00
Wakita Co Ltd	1.848,0	1.848,0	1.835,0	+0,82%	29,3K	aa.aa	04:30:00
Toho Holdings	3.998,0	4.035,0	3.994,0	-0,65%	26,2K	aa.aa	04:30:00
Sangetsu Co Ltd	3.165,0	3.200,0	3.155,0	-0,63%	29,8K	aa.aa	04:28:32
Itochu Enex Co Ltd	2.246,0	2.260,0	2.238,0	-1,23%	38,5K	aa.aa	04:30:00
Mos Food Services	4.070,0	4.115,0	4.050,0	-0,73%	66,1K	aa.aa	04:30:00
Kaga Electronics	5.370,0	5.400,0	5.290,0	+0,94%	47,2K	aa.aa	04:29:31
Kisoji Co Ltd	2.485,0	2.516,0	2.476,0	-1,39%	63,2K	aa.aa	04:30:00
Joshin Denki Co Ltd	4.245,0	4.300,0	4.230,0	-0,59%	39,2K	aa.aa	04:30:00
Nippon Gas Co Ltd	933,4	943,5	926,2	-0,44%	308,2K	aa.aa	04:30:00
Royal Holdings	1.386,0	1.405,0	1.381,0	-1,00%	84,7K	aa.aa	04:30:00
Life Corp	2.352,0	2.377,0	2.338,0	-1,22%	154,6K	aa.aa	04:30:00
Ringer Hut Co Ltd	2.381,0	2.392,0	2.374,0	-0,42%	20,4K	aa.aa	04:30:00
Aoki Holdings Inc	1.735,0	1.755,0	1.728,0	-0,80%	45,2K	aa.aa	04:30:00
Komeri Co Ltd	3.895,0	3.960,0	3.895,0	-1,64%	23,9K	aa.aa	04:30:00
Aoyama Trading	752,0	755,0	745,0	0,00%	180,6K	aa.aa	04:30:00
Matsuya Co Ltd	2.400,0	2.428,0	2.363,0	+1,69%	200,7K	aa.aa	04:30:00
Heiwado Co Ltd	2.546,0	2.558,0	2.536,0	-0,39%	28,5K	aa.aa	04:30:00
Fuji Co Ltd	1.945,0	1.961,0	1.940,0	-0,71%	66,7K	aa.aa	04:30:00
Blue Zones Holdings	1.863,0	1.881,0	1.855,0	-1,04%	64K	aa.aa	04:30:00
Xebio Co Ltd	1.091,0	1.110,0	1.088,0	-0,64%	29,3K	aa.aa	04:30:00
Daishi Hokuetsu Financial	2.422,0	2.431,0	2.380,0	+2,32%	414K	aa.aa	04:30:00
Chiba Kogyo Bank	2.512,0	2.523,0	2.474,0	+3,29%	40,4K	aa.aa	04:27:13
Toho Bank Ltd	1.007,0	1.016,0	983,0	+3,81%	427,7K	aa.aa	04:30:00
Juroku Financial Group	2.421,0	2.444,0	2.379,0	+2,58%	261,3K	aa.aa	04:30:00
Yamanashi Chuo Bank	1.299,0	1.309,0	1.265,0	+3,34%	247,1K	aa.aa	04:30:00
Ogaki Kyoritsu Bank	1.583,0	1.590,0	1.531,0	+4,56%	329K	aa.aa	04:30:00
CCI Inc	1.175,0	1.182,0	1.154,0	+2,89%	118,5K	aa.aa	04:30:00
Shiga Bank Ltd	2.676,0	2.696,0	2.623,0	+1,83%	595,2K	aa.aa	04:30:00
Nanto Bank Ltd	1.806,0	1.814,0	1.776,0	+2,67%	225,9K	aa.aa	04:30:00
Hyakugo Bank Ltd	2.187,0	2.202,0	2.136,0	+3,40%	662,5K	aa.aa	04:30:00
Kiyo Bank Ltd	1.583,0	1.591,0	1.561,0	+2,46%	120,4K	aa.aa	04:30:00
San-in Godo Bank	2.202,0	2.221,0	2.175,0	+2,28%	230,8K	aa.aa	04:30:00
Hyakujushi Bank Ltd	2.760,0	2.782,0	2.719,0	+2,79%	122,2K	aa.aa	04:30:00
Awa Bank Ltd	1.955,0	1.960,0	1.908,0	+3,93%	190,8K	aa.aa	04:30:00
Okinawa financial Group	7.180,0	7.220,0	7.040,0	+3,31%	23,6K	aa.aa	04:26:49
Bank of The Ryukyus	2.858,0	2.878,0	2.805,0	+2,92%	53,2K	aa.aa	04:30:00
Seven Bank Ltd	336,1	337,8	334,4	+0,96%	1,53M	aa.aa	04:30:00
Fuyo General Lease	4.292,0	4.305,0	4.277,0	+0,40%	35,5K	aa.aa	04:30:00
Mizuho Leasing Co Ltd	1.271,0	1.273,0	1.263,0	+0,95%	153,1K	aa.aa	04:30:00
Century Tokyo Leasing	2.536,5	2.544,0	2.528,0	+0,92%	258,5K	aa.aa	04:30:00
Japan Securities Finance	2.211,0	2.221,0	2.175,0	+2,79%	117,4K	aa.aa	04:30:00
Bank of Nagoya Ltd	6.150,0	6.190,0	6.030,0	+2,84%	45,1K	aa.aa	04:30:00
Keiyo Bank Ltd	2.560,0	2.573,0	2.502,0	+3,64%	129,4K	aa.aa	04:30:00
Ricoh Leasing	6.300,0	6.360,0	6.300,0	0,00%	6,7K	aa.aa	04:30:00
JACCS Co Ltd	3.435,0	3.440,0	3.415,0	+0,44%	35,9K	aa.aa	04:30:00
Tomony Holdings Inc	1.068,0	1.074,0	1.057,0	+2,20%	146,4K	aa.aa	04:30:00
Okasan Securities Group	1.111,0	1.119,0	1.106,0	+1,65%	98K	aa.aa	04:30:00
Marusan Securities	1.180,0	1.187,0	1.180,0	+0,77%	61,4K	aa.aa	04:30:00
Japan Exchange Group	2.219,0	2.252,5	2.187,0	+2,54%	1,84M	aa.aa	04:30:00
Kyokuto Securities	1.590,0	1.592,0	1.578,0	+1,73%	77,3K	aa.aa	04:30:00
IwaiCosmo Holdings	4.200,0	4.240,0	4.150,0	+0,96%	145K	aa.aa	04:30:00
Anicom Holdings Inc	1.108,0	1.124,0	1.076,0	+3,75%	241,1K	aa.aa	04:30:00
eGuarantee Inc	1.786,0	1.790,0	1.775,0	+0,62%	43,1K	aa.aa	04:28:35
Starts Corp Inc	4.545,0	4.600,0	4.530,0	-0,11%	10,4K	aa.aa	04:30:00
Goldcrest Co Ltd	2.879,0	2.912,0	2.871,0	+0,31%	24K	aa.aa	04:29:29
Relo Holdings Inc	2.494,5	2.516,0	2.472,0	+1,05%	171,4K	aa.aa	04:30:00
Mirarth Holdings	420,0	421,0	417,0	+0,72%	130,1K	aa.aa	04:30:00
Tosei Corp	1.754,0	1.757,0	1.740,0	+1,56%	61,6K	aa.aa	04:30:00
Sun Frontier Fudousan	2.144,0	2.164,0	2.140,0	+0,56%	42K	aa.aa	04:30:00
Fuji Kyuko Co Ltd	2.666,0	2.669,0	2.623,0	+1,37%	53,6K	aa.aa	04:30:00
Seibu Holdings Inc	3.565,0	3.601,0	3.531,0	+0,22%	453,5K	aa.aa	04:30:00
Konoike Transport	2.894,0	2.915,0	2.872,0	+0,14%	15,7K	aa.aa	04:30:00
Nishi Nippon Railroad	2.812,5	2.835,0	2.780,0	+0,32%	70,8K	aa.aa	04:30:00
Hamakyorex Co Ltd	1.880,0	1.884,0	1.854,0	+1,24%	58,9K	aa.aa	04:30:00
Sakai Moving Service	3.025,0	3.055,0	3.020,0	-0,17%	12,3K	aa.aa	04:24:02
Nankai Electric Railway	3.010,0	3.010,0	2.963,0	+0,58%	71,4K	aa.aa	04:30:00
Keihan Electric Railway	3.216,0	3.232,0	3.199,0	-0,19%	68,1K	aa.aa	04:30:00
Maruzen Showa Unyu	3.685,0	3.725,0	3.670,0	-0,94%	15K	aa.aa	04:30:00
Senko Co Ltd	2.358,5	2.361,0	2.333,0	+0,77%	64,6K	aa.aa	04:30:00
Nikkon Holdings	4.565,0	4.585,0	4.547,0	+1,44%	37K	aa.aa	04:30:00
Fukuyama Transporting	6.260,0	6.370,0	6.210,0	-0,48%	16,2K	aa.aa	04:26:39
AZ-COM MARUWA	875,0	878,0	857,0	+1,16%	168,4K	aa.aa	04:30:00
NS United Kaiun Kaisha	10.520,0	10.530,0	10.520,0	0,00%	10,3K	aa.aa	03:31:21
Iino Kaiun Kaisha	1.632,0	1.640,0	1.620,0	+0,80%	54,7K	aa.aa	04:30:00
Mitsui Soko Holdings	3.273,0	3.286,0	3.252,0	+0,12%	47,2K	aa.aa	04:30:00
TV TOKYO Holdings	3.425,0	3.435,0	3.370,0	+0,74%	31K	aa.aa	04:30:00
Okinawa Electric Power	1.153,0	1.155,0	1.143,0	+1,32%	55,7K	aa.aa	04:30:00
Shizuoka Gas Co Ltd	1.314,0	1.319,0	1.307,0	+0,31%	39,8K	aa.aa	04:30:00
Metawater Co Ltd	3.035,0	3.040,0	3.010,0	+1,40%	40,6K	aa.aa	04:30:00
Shochiku Co Ltd	11.630,0	11.780,0	11.500,0	-1,27%	16,1K	aa.aa	04:30:00
H.I.S. Co Ltd	1.090,0	1.103,0	1.082,0	-0,09%	201,8K	aa.aa	04:30:00
Toei Co Ltd	5.970,0	6.000,0	5.900,0	+0,17%	31,5K	aa.aa	04:27:00
Kyoritsu Maintenance	3.409,0	3.428,0	3.385,0	+0,65%	167,2K	aa.aa	04:30:00
CTI Engineering	3.480,0	3.480,0	3.440,0	+1,02%	15,1K	aa.aa	04:30:00
Ain Pharmaciez Inc	5.620,0	5.720,0	5.601,0	-1,04%	30,7K	aa.aa	04:30:00
Tokyotokeiba Co Ltd	4.810,0	4.825,0	4.780,0	-0,52%	21K	aa.aa	04:30:00
Kanamoto Co Ltd	5.480,0	5.490,0	5.430,0	+1,11%	14,8K	aa.aa	04:30:00
DTS Corp	1.192,0	1.195,0	1.185,0	+0,17%	97,2K	aa.aa	04:30:00
Computer Eng Consulting	2.281,0	2.289,0	2.275,0	0,00%	31,2K	aa.aa	04:30:00
Nishio Rent All	4.260,0	4.295,0	4.220,0	+0,24%	23,8K	aa.aa	04:30:00
Japan Airport Terminal	5.667,0	5.756,0	5.666,0	+0,19%	400,6K	aa.aa	04:30:00
Transcosmos Inc	3.610,0	3.615,0	3.580,0	+0,28%	32,5K	aa.aa	04:30:00
Nomura Co Ltd	1.254,0	1.259,0	1.244,0	+0,72%	71,4K	aa.aa	04:30:00
Fujita Kanko Inc	3.085,0	3.145,0	3.070,0	-0,96%	36,7K	aa.aa	04:30:00
Tanseisha Co Ltd	1.449,0	1.450,0	1.426,0	+1,68%	112,5K	aa.aa	04:29:14
Meitec Corp	3.367,0	3.392,0	3.352,0	-0,82%	113,5K	aa.aa	04:30:00
TKC Corp	4.325,0	4.360,0	4.315,0	-0,23%	30,7K	aa.aa	04:30:00
Funai Soken Holdings	1.229,0	1.233,0	1.223,0	+0,41%	116,2K	aa.aa	04:29:13
NSD Co Ltd	3.150,0	3.173,0	3.125,0	-0,25%	82,8K	aa.aa	04:30:00
Daiseki Co Ltd	3.525,0	3.555,0	3.510,0	-0,56%	28,6K	aa.aa	04:30:00
Genki Sushi Co Ltd	3.480,0	3.535,0	3.465,0	-1,42%	21,9K	aa.aa	04:30:00
Trusco Nakayama	2.438,0	2.458,0	2.422,0	0,00%	24,6K	aa.aa	04:30:00
Autobacs Seven	1.530,0	1.545,0	1.527,0	-0,65%	51,6K	aa.aa	04:30:00
Arcland Sakamoto	1.898,0	1.905,0	1.893,0	-0,16%	37,4K	aa.aa	04:30:00
Yoshinoya Holdings	4.365,0	4.475,0	4.362,0	-2,22%	516,9K	aa.aa	04:30:00
Kato Sangyo Co Ltd	6.750,0	6.850,0	6.730,0	-1,17%	8,6K	aa.aa	04:24:03
Yellow Hat Ltd	1.623,0	1.632,0	1.621,0	+0,31%	68,9K	aa.aa	04:29:10
Matsuya Foods	5.620,0	5.730,0	5.610,0	-2,26%	38K	aa.aa	04:30:00
JBCC Holdings Inc	2.233,0	2.265,0	2.198,0	+1,68%	317,1K	aa.aa	04:30:00
Sagami Chain Co Ltd	1.128,0	1.152,0	1.125,0	-1,48%	68,1K	aa.aa	04:30:00
Inaba Denki Sangyo	3.057,0	3.107,0	3.050,0	-0,33%	49,8K	aa.aa	04:30:00
Ohsho Food Service	2.972,0	3.000,0	2.966,0	-0,93%	69,3K	aa.aa	04:30:00
Arcs Co Ltd	3.425,0	3.450,0	3.410,0	-0,44%	30K	aa.aa	04:30:00
Valor Co Ltd	1.627,0	1.655,0	1.622,0	-1,69%	158,6K	aa.aa	04:30:00
Belc Co Ltd	6.210,0	6.250,0	6.160,0	-0,32%	11,1K	aa.aa	04:30:00
Belluna Co Ltd	1.032,0	1.036,0	1.027,0	-0,58%	79,1K	aa.aa	04:30:00
Japan Post Bank	3.039,0	3.066,0	3.006,0	+1,60%	2,66M	aa.aa	04:30:00
Japan Post Holdings	2.379,5	2.404,0	2.373,5	+0,36%	1,25M	aa.aa	04:30:00
Japan Post Insurance	1.700,0	1.712,0	1.688,5	+1,74%	589,4K	aa.aa	04:30:00
Rakus Co Ltd	1.110,0	1.122,0	1.101,5	-0,63%	537,4K	aa.aa	04:30:00
Ki-Star Real Estate	3.160,0	3.200,0	3.145,0	+0,64%	20,5K	aa.aa	04:28:41
Vision Inc	1.016,0	1.023,0	1.012,0	-0,68%	122,9K	aa.aa	04:29:50
Cosmo Energy Holdings	4.234,0	4.240,0	4.184,0	+0,26%	211,1K	aa.aa	04:30:00
PeptiDream	1.077,0	1.099,0	1.072,5	+3,21%	520,8K	aa.aa	04:30:00
First Bank of Toyama	3.340,0	3.370,0	3.295,0	+3,41%	49,9K	aa.aa	04:30:00
Muninova Holdings	399,0	400,0	395,0	0,00%	1,37M	aa.aa	04:30:00
Haseko	2.619,5	2.647,5	2.615,0	-0,11%	124,1K	aa.aa	04:30:00
Sumitomo Mitsui	1.642,0	1.647,0	1.620,0	+1,83%	3,81M	aa.aa	04:30:00
Sharp	596,5	598,7	589,1	+1,00%	753,6K	aa.aa	04:30:00
Jac Recruitment	1.091,0	1.122,0	1.089,0	-2,42%	135,4K	aa.aa	04:28:06
Itoham Yonekyu	4.965,0	4.995,0	4.950,0	-0,40%	22,4K	aa.aa	04:29:00
Ichigo	414,0	416,0	411,0	+0,73%	325,9K	aa.aa	04:30:00
Infomart	768,0	770,0	755,0	+2,13%	551,3K	aa.aa	04:30:00
GungHo Online Entertainment	2.467,0	2.477,0	2.447,0	-0,16%	54,6K	aa.aa	04:30:00
Sakura Internet	3.205,0	3.215,0	3.130,0	+3,39%	342,3K	aa.aa	04:30:00
Fuso Chemical	3.075,0	3.105,0	3.035,0	+2,50%	243,7K	aa.aa	04:30:00
Dexerials Corp	3.231,0	3.259,0	3.186,0	+2,77%	510,2K	aa.aa	04:30:00
KeePer Technical Lab	3.725,0	3.750,0	3.715,0	+0,27%	34,1K	aa.aa	04:30:00
Micronics Japan	12.870,0	13.160,0	12.730,0	+2,71%	513,1K	aa.aa	04:30:00
Kyushu Financial Group	1.582,0	1.588,5	1.557,0	+2,13%	443,9K	aa.aa	04:30:00
Yokohama Financial	1.721,5	1.730,0	1.692,5	+2,11%	1,86M	aa.aa	04:30:00
Daiichikosho	1.765,5	1.778,0	1.752,0	-0,06%	62,6K	aa.aa	04:30:00
VT Holdings	504,0	509,0	502,0	+0,40%	94,3K	aa.aa	04:30:00
Menicon Co	1.915,0	1.929,0	1.897,0	+1,59%	63,4K	aa.aa	04:23:42
Shoei	2.323,0	2.340,0	2.300,0	+0,13%	72,7K	aa.aa	04:30:00
U Next Holdings	1.848,0	1.862,0	1.830,0	+0,22%	250,4K	aa.aa	04:30:00
Toyota Motor	3.093,0	3.149,0	3.062,0	-0,29%	9,09M	aa.aa	04:30:00
Komeda	2.964,0	2.969,0	2.939,0	+0,47%	148,3K	aa.aa	04:30:00
Strike Co	1.394,0	1.400,0	1.388,0	+0,65%	30,6K	aa.aa	04:30:00
Insource	702,0	705,0	697,0	+0,86%	99,5K	aa.aa	04:29:28
BayCurrent Consult	10.825,0	11.065,0	10.600,0	-0,18%	857,4K	aa.aa	04:30:00
Change	946,0	978,0	936,0	-3,96%	475,8K	aa.aa	04:30:00
Nishi-Nippon Fin	4.463,0	4.489,0	4.400,0	+2,15%	167,4K	aa.aa	04:30:00
Mixi	3.990,0	4.015,0	3.965,0	-0,25%	137,7K	aa.aa	04:30:00
UT Group	246,0	247,0	243,0	+0,82%	1,43M	aa.aa	04:30:00
Koshidaka	941,0	946,0	935,0	-0,53%	234,1K	aa.aa	04:30:00
Fujio Food System	1.170,0	1.177,0	1.170,0	0,00%	28,8K	aa.aa	04:30:00
RS Tech	5.170,0	5.220,0	5.110,0	+2,38%	47,2K	aa.aa	04:30:00
KH Neochem	3.385,0	3.395,0	3.340,0	+1,50%	23,5K	aa.aa	04:30:00
Tri Chemical Laboratories	3.125,0	3.155,0	3.090,0	+3,31%	109,7K	aa.aa	04:30:00
Digital Garage	2.541,0	2.577,0	2.535,0	-0,35%	34,6K	aa.aa	04:30:00
En-Japan	1.838,0	1.872,0	1.837,0	-1,02%	49,1K	aa.aa	04:30:00
Nomura Micro Science	3.100,0	3.165,0	3.070,0	+2,82%	254,2K	aa.aa	04:30:00
Hirata	3.770,0	3.850,0	3.745,0	+1,62%	104,6K	aa.aa	04:30:00
Rorze	4.007,0	4.136,0	3.946,0	-0,72%	2,98M	aa.aa	04:30:00
Meiko Electronics	21.390,0	21.800,0	21.100,0	+5,89%	226,8K	aa.aa	04:30:00
Iriso Electronics	2.734,0	2.743,0	2.702,0	+2,05%	58,3K	aa.aa	04:30:00
Nojima	1.263,0	1.277,0	1.256,0	-0,47%	163,3K	aa.aa	04:30:00
Japan Lifeline	1.566,0	1.582,0	1.560,0	0,00%	47,8K	aa.aa	04:30:00
Asahi Intecc	3.717,0	3.833,0	3.676,0	+2,12%	1,38M	aa.aa	04:26:17
Furuya Metal	10.200,0	10.260,0	9.870,0	+6,25%	178,3K	aa.aa	04:30:00
Zojirushi	1.455,0	1.469,0	1.449,0	-0,14%	29,2K	aa.aa	04:30:00
Shoei Foods	4.280,0	4.355,0	4.280,0	-1,38%	126,7K	aa.aa	04:30:00
Es-con Japan	1.049,0	1.054,0	1.045,0	+0,38%	48K	aa.aa	04:27:54
Senshu Electric	8.050,0	8.180,0	7.970,0	+1,51%	35,2K	aa.aa	04:30:00
Totech	4.350,0	4.485,0	4.330,0	+2,72%	71,9K	aa.aa	04:30:00
Kyushu Railway	3.415,0	3.419,0	3.386,0	+0,50%	237,7K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	4.284,0	4.416,0	4.248,0	-2,79%	70K	aa.aa	04:30:00
Renova	783,0	786,0	757,0	+3,98%	294,3K	aa.aa	04:30:00
Japan Elevator Service	1.547,5	1.558,0	1.519,0	+1,64%	214,3K	aa.aa	04:30:00
Food Life Companies	5.889,0	5.946,0	5.814,0	-2,11%	1,5M	aa.aa	04:30:00
Oisix	1.674,0	1.688,0	1.668,0	0,00%	18,9K	aa.aa	04:30:00
Shift	1.075,5	1.086,0	1.050,5	-1,78%	3,08M	aa.aa	04:00:34
Sigmaxyz	620,0	623,0	618,0	-0,48%	119,6K	aa.aa	04:30:00
Japan Investment Adviser	2.138,0	2.150,0	2.135,0	+0,42%	58,6K	aa.aa	04:30:00
PKSHA	3.610,0	3.660,0	3.585,0	+1,69%	59K	aa.aa	04:30:00
Money Forward	6.795,0	6.944,0	6.722,0	+3,24%	266,3K	aa.aa	04:30:00
Katitas	3.350,0	3.370,0	3.285,0	+2,60%	57,4K	aa.aa	04:30:00
SG Holdings	1.485,5	1.489,0	1.471,0	-0,40%	303,5K	aa.aa	04:30:00
Optorun	2.382,0	2.411,0	2.351,0	+2,45%	135,2K	aa.aa	04:30:00
Premium	2.225,0	2.241,0	2.217,0	+1,27%	52,5K	aa.aa	04:30:00
Genky Drugstores	3.410,0	3.475,0	3.400,0	-1,87%	17,1K	aa.aa	04:30:00
Mercari	3.557,0	3.602,0	3.531,0	-0,95%	677,6K	aa.aa	04:30:00
KPP Holdings	1.128,0	1.143,0	1.113,0	+0,36%	74,9K	aa.aa	04:30:00
World Co	1.497,0	1.521,0	1.495,0	-1,77%	239,2K	aa.aa	04:30:00
Nxera Pharma	1.312,0	1.315,0	1.219,0	+9,70%	1,18M	aa.aa	04:30:00
Lifenet Insurance	1.337,0	1.357,0	1.325,0	+0,53%	84K	aa.aa	04:30:00
Kasumigaseki Capital	6.850,0	6.870,0	6.710,0	+1,63%	132,3K	aa.aa	04:30:00
SoftBank Corp	247,1	248,7	245,5	-0,04%	27,97M	aa.aa	04:00:34
WingArc1st	3.735,0	3.745,0	3.705,0	+0,40%	29,8K	aa.aa	04:30:00
Sansan	2.142,0	2.192,0	2.080,0	+3,28%	532,4K	aa.aa	04:30:00
Medley	2.437,0	2.447,0	2.397,0	+0,83%	67,9K	aa.aa	04:30:00
Jmdc	3.780,0	3.805,0	3.730,0	+1,61%	50,9K	aa.aa	04:23:57
Curves	992,00	1.020,00	987,00	-2,46%	176,4K	aa.aa	04:30:00
Yamae Group Holdings Co	2.660,00	2.666,00	2.639,00	+0,42%	20K	aa.aa	04:25:19
Roland Corp	3.775,00	3.815,00	3.760,00	0,00%	22,3K	aa.aa	04:30:00
Appier Group	1.433,00	1.451,00	1.385,00	+3,92%	644,7K	aa.aa	04:30:00
Visional	9.703,00	9.813,00	9.644,00	-0,58%	63,9K	aa.aa	04:30:00
Plus Alpha Consulting Co	2.302,00	2.309,00	2.269,00	+1,77%	51,3K	aa.aa	04:29:29
Simplex Holdings	1.261,00	1.270,00	1.250,00	+0,48%	149K	aa.aa	04:30:00
Infroneer Holdings	2.259,00	2.297,00	2.255,50	-0,48%	1,35M	aa.aa	04:30:00
Unisol Holdings	2.987,00	2.999,00	2.960,00	+0,74%	17,9K	aa.aa	04:24:36
TRE Holdings	1.830,00	1.863,00	1.801,00	+0,55%	183,6K	aa.aa	04:30:00
PHC Holdings	1.325,00	1.339,00	1.307,00	+2,32%	231,1K	aa.aa	04:30:00
Net Protections Holdings	376,00	378,00	371,00	+2,73%	237,7K	aa.aa	04:30:00
Lifedrink	1.255,00	1.281,00	1.231,00	-1,88%	350,4K	aa.aa	04:30:00
Anycolor	3.245,00	3.265,00	3.210,00	-0,15%	127,9K	aa.aa	04:30:00
Quants Research Institute Holdings	1.082,00	1.094,00	1.073,00	+1,79%	106K	aa.aa	04:30:00
Socionext	1.876,50	1.883,00	1.840,00	+2,91%	2,42M	aa.aa	04:30:00
Aichi Financial	1.774,00	1.793,00	1.733,00	+3,80%	301,9K	aa.aa	04:30:00
Daiei Kankyo	3.910,00	3.950,00	3.905,00	+0,77%	56,9K	aa.aa	04:30:00
Chubu Steel Plate	2.160,00	2.167,00	2.153,00	+0,37%	13,7K	aa.aa	04:23:39
Rakuten Bank	6.146,00	6.309,00	6.007,00	+4,81%	1,06M	aa.aa	04:30:00
NPR Riken	3.880,00	3.930,00	3.865,00	0,00%	29K	aa.aa	04:30:00
Kokusai Electric	7.485,00	7.717,00	7.398,00	+1,23%	3,76M	aa.aa	04:30:00
Ryoyo Ryosan Holdings	3.350,00	3.355,00	3.315,00	+1,52%	58,6K	aa.aa	04:30:00
Tokyo Metro	1.460,50	1.463,00	1.449,00	+0,34%	711,9K	aa.aa	04:30:00
Rigaku Holdings	1.481,00	1.507,00	1.462,00	+2,85%	516,3K	aa.aa	04:26:24
Kioxia Holdings	13.670,00	14.145,00	13.435,00	+4,03%	29,64M	aa.aa	04:00:33
JX Advanced Metals	3.053,00	3.127,00	3.034,00	+4,20%	8,08M	aa.aa	04:30:00
Crasus Chemical	197,00	197,20	193,50	+2,34%	2,68M	aa.aa	04:30:00
NOK Group	2.748,00	2.770,00	2.745,00	+0,18%	225,4K	aa.aa	04:30:00

OMXS30

3.238,64

-28,96

-0,89%

US 500

7.741,60

+28,8

+0,37%

US Tech 100

29.792,90

+302,6

+1,03%

Dow Jones

52.495,88

+529,85

+1,02%

US 30

52.515,50

+18,1

+0,03%

Dollar Index

101,595

+0,070

+0,07%

Euro Index

144,52

-0,08

-0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
ABB	853,4	−4,90 %	3,34 mn
Investor B	413,7	−1,73 %	3,21 mn
Atlas Copco A	191,25	−2,89 %	6,56 mn
Volvo B	320,50	−0,68 %	3,20 mn
Sandvik AB	349,10	−2,13 %	2,60 mn
Boliden	513,40	−0,27 %	1,73 mn
LM Ericsson B	104,85	+1,65 %	8,36 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	1,95	+50,19 %	98,37 t
Attana	0,003	+50,00 %	62,27 mn
Insplorion	0,1379	+46,39 %	672,99 t
Scandinavian Enviro Systems AB	0,1646	+39,26 %	23,41 mn
2020 Bulkers Ltd	9,63	+24,76 %	32,79 t
Ranplan	0,56	+21,37 %	1,47 t
DistIT AB	0,13	+17,78 %	851,27 t

Namn	Senaste	+/- %	Vol.
Vaxxa AB	0,2790	−28,46 %	337,55 t
My Beat AB	0,217	−26,06 %	947,92 t
Time People Group AB	0,48	−21,95 %	5,78 t
Enorama Pharma	0,802	−19,15 %	124,37 t
Africa Resources AB	0,12	−16,89 %	306,04 t
Guldbrev Holding AB	13,80	−15,85 %	522,67 t
BuddyPro AB	0,056	−15,15 %	302,10 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo B	320,50	−0,68 %	3,20 mn
SAAB B	639,4	−1,33 %	940,32 t
Boliden	513,40	−0,27 %	1,73 mn
Volvo Car AB	14,37	+4,43 %	7,35 mn
Investor B	413,7	−1,73 %	3,21 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa A	12,10	+75,40%	21,22
Aa Aaaa Aaaaaa	12,10	+75,40%	21,22
Aaa Aaaaa	16,00	+71,72%	27,48
A Aa A Aaaa	16,00	+71,72%	27,48
Aa A Aaaa	13,98	+67,06%	23,35
Aaaaaaaaaaaaaaaa	13,98	+67,06%	23,35
Aaaaaaaaa	9,50	+66,26%	15,79

Namn	Senaste	Uppsida	Verkligt värde
Aaa A	12,10	+75,40%	21,22
Aa Aaaa Aaaaaa	12,10	+75,40%	21,22
Aaa Aaaaa	16,00	+71,72%	27,48
A Aa A Aaaa	16,00	+71,72%	27,48
Aa A Aaaa	13,98	+67,06%	23,35
Aaaaaaaaaaaaaaaa	13,98	+67,06%	23,35
Aaaaaaaaa	9,50	+66,26%	15,79

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+742.4%

OMX Stockholm 30

+121.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+58.2%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Lås upp strategi

Svenska teknikjättar

+206.1%

OMX Stockholm 30

+129.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Vinn över S&P 500

+1249.2%

S&P 500

+440.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+968.4%

Dow Jones Industrial Average

+300.6%

Aktier i denna strategi

aaaaaa

aaaaaaaa aa

aaaa aaa

Lås upp strategi

Teknikjättar

+3162.5%

S&P 500

+440.8%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1091.6%

S&P Midcap 400

+257.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1442.2%

S&P 500 Pure Value

+250.7%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+511.7%

S&P 500 Pure Value

+183.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+603.9%

S&P/BMV IPC

+60.5%

Aktier i denna strategi

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+1160.2%

Bovespa

+316.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+967.8%

FTSE Italia All Share

+156.4%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Alfaval av tyska aktier

+493.5%

DAX

+158.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

TASI-superstjärnor

+586.8%

Tadawul Index

+18.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+761.5%

KOSPI

+172.1%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Topix 1000 (TOPX1000)

Topix 1000 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo