Topix 1000 (TOPX1000)

Tokyo

Valuta i JPY

2.560,74

-7,09(-0,28%)

Fördröjd data02:07:38

Dagens intervall

2.551,46

2.587,57

52 veckors intervall

2.087,55

2.790,86

Topix 1000 Kompositindex

Denna sida innehåller streamade kurser i realtid till Topix 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	853,0	856,1	851,2	+0,24%	99,9K	aa.aa	01:45:19
Denka	2.119,5	2.126,0	2.112,0	+0,74%	33,9K	aa.aa	01:38:02
DOWA Holdings	4.576,0	4.604,0	4.557,0	+0,31%	21,1K	aa.aa	01:46:05
Mitsubishi Heavy Industries	2.061,5	2.120,0	2.054,0	-1,32%	15,49M	aa.aa	02:05:43
Nomura	952,0	954,9	945,0	+0,22%	1,54M	aa.aa	01:11:10
Shin-Etsu Chemical	5.175,0	5.211,0	5.164,0	+0,27%	542K	aa.aa	01:40:18
Kawasaki Heavy Industries	6.780,0	7.074,0	6.761,0	-3,49%	3,95M	aa.aa	02:05:40
Matsui Securities	806,0	809,0	805,0	-0,12%	53,9K	aa.aa	02:05:28
Inpex Corp.	1.913,0	1.950,0	1.913,0	-2,17%	3,88M	aa.aa	02:01:48
Kyowa Kirin	2.284,0	2.301,5	2.279,0	-0,44%	75K	aa.aa	02:07:17
Furukawa Electric	7.224,0	7.290,0	7.139,0	+1,46%	625K	aa.aa	01:54:31
IHI Corp.	8.418,0	8.936,0	8.374,0	-2,94%	6,95M	aa.aa	02:05:43
Sompo Holdings Inc	4.148,0	4.240,0	4.127,0	-1,26%	685,7K	aa.aa	02:07:40
Comsys Holdings Corp.	3.143,0	3.182,0	3.137,0	-0,51%	34,6K	aa.aa	02:07:22
Mitsui Chemicals, Inc.	3.319,0	3.340,0	3.317,0	+0,45%	88,1K	aa.aa	01:30:53
Sumitomo Electric Industries	2.750,0	2.784,0	2.750,0	+1,21%	365,3K	aa.aa	01:18:36
Nissan Motor	419,5	437,8	417,7	-0,76%	16,91M	aa.aa	02:05:55
MS&AD Insurance Group Holdings	3.159,0	3.237,0	3.157,0	-1,74%	984,9K	aa.aa	02:02:11
Taisei Corp.	6.335,0	6.426,0	6.323,0	-0,35%	177,1K	aa.aa	02:07:17
Mitsubishi Chemical Holdings Corp	792,0	805,3	785,8	+1,85%	2,83M	aa.aa	02:06:05
Fujikura	5.930,0	6.141,0	5.922,0	-1,82%	5,98M	aa.aa	02:02:03
Isuzu Motors	2.068,5	2.103,5	2.059,0	-0,17%	306,7K	aa.aa	02:07:37
Obayashi Corp.	1.993,0	2.013,5	1.991,5	+0,03%	447,3K	aa.aa	01:54:28
Ube Industries	2.318,0	2.332,0	2.312,0	+0,09%	62,9K	aa.aa	02:07:36
Toyo Seikan Group Holdings	2.288,5	2.307,0	2.285,0	-0,07%	43,7K	aa.aa	02:07:36
Dai-ichi Life	4.110,0	4.223,0	4.095,0	-2,21%	638,3K	aa.aa	02:06:02
Shimizu Corp.	1.282,0	1.295,5	1.276,5	+0,08%	518,4K	aa.aa	02:07:40
Nippon Kayaku	1.272,0	1.275,5	1.269,0	+0,24%	39,9K	aa.aa	02:05:50
Okuma Corp.	3.520,0	3.550,0	3.490,0	+0,43%	86,6K	aa.aa	02:05:29
Hino Motors	609,6	633,7	607,4	+1,08%	4,36M	aa.aa	02:06:01
Tokio Marine Holdings, Inc.	5.225,0	5.322,0	5.207,0	-1,75%	1,41M	aa.aa	02:06:11
Kajima Corp.	2.653,5	2.677,0	2.648,0	-0,26%	120,2K	aa.aa	01:25:01
Dentsu Inc.	3.631,0	3.698,0	3.616,0	-1,20%	278K	aa.aa	02:07:37
Amada	1.570,5	1.593,0	1.564,0	+0,16%	318,9K	aa.aa	02:07:36
Mitsubishi Motors Corp.	469,8	484,7	466,4	+0,04%	4,22M	aa.aa	02:07:35
T&D Holdings, Inc.	2.851,0	2.929,0	2.838,0	-1,76%	378,4K	aa.aa	02:06:11
Daiwa House Industry	4.672,0	4.708,0	4.666,0	+0,47%	364,3K	aa.aa	02:07:17
Kao Corp.	5.904,0	5.942,0	5.897,0	0,00%	183K	aa.aa	01:52:41
Komatsu	4.364,0	4.417,0	4.364,0	-0,07%	779,8K	aa.aa	01:52:36
Mazda Motor	1.009,0	1.086,0	998,3	-1,51%	9,16M	aa.aa	02:06:02
Mitsui Fudosan	1.284,0	1.291,5	1.278,0	-0,66%	1,17M	aa.aa	02:07:18
Sekisui House	3.603,0	3.621,0	3.601,0	+0,42%	423,1K	aa.aa	02:02:13
Takeda Pharmaceutical	4.047,0	4.065,0	4.040,0	+0,37%	581,7K	aa.aa	02:07:23
Sumitomo Heavy Industries	3.153,0	3.171,0	3.142,0	+0,41%	167,9K	aa.aa	02:07:35
Honda Motor	1.478,0	1.526,0	1.472,5	-0,27%	9,47M	aa.aa	02:03:17
Mitsubishi Estate	2.144,0	2.157,5	2.137,0	-0,12%	654,2K	aa.aa	02:07:36
JGC Corp.	1.344,0	1.376,0	1.338,5	+0,22%	508K	aa.aa	02:07:39
Astellas Pharma Inc.	1.490,0	1.498,0	1.487,0	+0,30%	851,5K	aa.aa	02:07:40
Hitachi Construction Machinery Co	3.604,0	3.648,0	3.591,0	-0,99%	267,4K	aa.aa	02:07:27
Suzuki Motor Corp.	1.791,5	1.813,0	1.789,5	+0,62%	520,4K	aa.aa	01:24:43
Heiwa Real Estate	4.455,0	4.470,0	4.450,0	+0,22%	12,6K	aa.aa	01:58:35
Nisshin Seifun Group Inc.	1.744,5	1.761,0	1.744,0	-0,40%	145,2K	aa.aa	02:07:17
Sumitomo Dainippon Pharma	572,0	574,0	550,0	+4,57%	960,2K	aa.aa	02:06:06
Kubota Corp.	1.841,5	1.852,0	1.836,0	-0,38%	492,1K	aa.aa	02:07:36
Subaru Corp	2.635,5	2.730,0	2.614,0	-0,36%	1,63M	aa.aa	02:07:36
Tokyo Tatemono	2.385,5	2.395,0	2.371,5	+0,13%	436,5K	aa.aa	02:07:37
Meiji Holdings	3.077,0	3.086,0	3.076,0	+0,36%	173,4K	aa.aa	02:07:36
Shionogi	2.229,0	2.243,5	2.227,5	-0,27%	85,2K	aa.aa	01:22:25
Ebara Corp.	2.670,5	2.730,0	2.655,0	-1,91%	781,5K	aa.aa	02:05:56
Nikon Corp.	1.716,0	1.718,0	1.693,0	+1,30%	297K	aa.aa	02:07:33
NH Foods	4.870,0	4.922,0	4.867,0	-0,81%	51K	aa.aa	02:07:10
Chugai Pharmaceutical	6.589,0	6.685,0	6.560,0	-1,51%	337,8K	aa.aa	01:58:09
Olympus Corp.	2.297,5	2.321,0	2.293,0	-0,61%	224,1K	aa.aa	01:24:23
Sumitomo Realty & Development Co.	4.899,0	4.940,0	4.887,0	-0,28%	234,7K	aa.aa	02:07:37
Sapporo Holdings	6.869,0	7.044,0	6.861,0	+0,13%	183,5K	aa.aa	02:06:27
Eisai	4.255,0	4.276,0	4.242,0	+0,69%	106,9K	aa.aa	01:38:43
Daikin Industries	18.790,0	18.835,0	18.715,0	+0,32%	64,7K	aa.aa	01:38:43
Dainippon Screen Mfg.	11.165,0	11.250,0	11.090,0	+1,22%	365,9K	aa.aa	01:24:36
Tobu Railway	2.549,0	2.561,5	2.540,0	+0,81%	79,9K	aa.aa	02:07:26
Asahi Group Holdings	1.595,5	1.617,0	1.593,0	+0,50%	989,9K	aa.aa	02:07:35
Terumo Corp.	2.916,0	2.933,5	2.900,5	-0,32%	682,1K	aa.aa	02:07:37
NSK	673,3	678,7	670,3	+0,28%	493,3K	aa.aa	02:07:33
Canon	4.901,0	4.982,0	4.900,0	-0,51%	261,8K	aa.aa	01:52:58
Tokyu Corp.	1.678,0	1.688,0	1.676,5	+0,15%	325,1K	aa.aa	02:07:32
Kirin Holdings	1.921,5	1.945,0	1.921,0	-0,49%	485,6K	aa.aa	02:07:36
Daiichi Sankyo	4.502,0	4.549,0	4.475,0	+1,92%	1,78M	aa.aa	01:43:22
NTN Corp.	249,5	251,9	248,6	-0,16%	739,1K	aa.aa	02:07:36
Ricoh	1.698,5	1.711,0	1.698,0	-0,12%	75,3K	aa.aa	01:19:00
Odakyu Electric Railway	1.401,5	1.406,5	1.390,0	+1,05%	239,5K	aa.aa	02:06:05
Takara Holdings Inc.	1.372,5	1.382,5	1.370,0	+0,04%	136,8K	aa.aa	02:06:04
LY Corp	429,5	432,7	428,8	+0,89%	1,01M	aa.aa	01:37:57
JTEKT Corp.	1.122,5	1.135,0	1.117,0	-0,04%	130,3K	aa.aa	02:07:37
Citizen Holdings	908,0	911,0	905,0	-0,11%	203,7K	aa.aa	02:07:36
Keio Corp.	3.677,0	3.686,0	3.666,0	+0,22%	42,6K	aa.aa	02:07:36
Sojitz Corp.	3.156,0	3.173,0	3.155,0	-0,03%	116K	aa.aa	01:18:36
Trend Micro Inc.	8.610,0	8.660,0	8.568,0	-0,34%	70,6K	aa.aa	02:07:27
Minebea Mitsumi	2.520,0	2.534,5	2.511,0	+0,92%	128,8K	aa.aa	01:18:36
Toppan Printing	4.331,0	4.345,0	4.315,0	+0,37%	72,3K	aa.aa	01:19:00
Keisei Electric Railway	1.392,5	1.416,0	1.392,5	-0,04%	488,1K	aa.aa	02:07:37
Kikkoman Corp.	1.598,0	1.620,5	1.592,5	-0,59%	319K	aa.aa	02:07:36
Fujifilm Holdings Corp.	3.280,0	3.323,0	3.271,0	-0,39%	487,2K	aa.aa	02:07:33
Hitachi	3.768,0	3.823,0	3.757,0	-0,82%	2,78M	aa.aa	02:03:18
Dai Nippon Printing	2.268,5	2.276,5	2.265,0	+0,29%	92,8K	aa.aa	01:40:20
East Japan Railway Co.	2.664,5	2.676,0	2.653,0	+0,74%	393,7K	aa.aa	02:07:25
Ajinomoto Co., Inc.	6.172,0	6.208,0	6.157,0	+0,24%	167,1K	aa.aa	02:00:16
Konica Minolta, Inc.	626,4	638,1	622,8	-1,26%	479,3K	aa.aa	02:07:37
Yamaha Corp.	1.060,0	1.069,0	1.057,0	+0,57%	237,2K	aa.aa	01:55:06
West Japan Railway Co.	2.701,0	2.722,0	2.691,5	-0,11%	308,4K	aa.aa	02:07:37
Nichirei Corp.	3.899,0	3.935,0	3.894,0	-0,74%	76,7K	aa.aa	02:07:17
Shiseido	2.595,5	2.613,0	2.588,5	+0,60%	439,9K	aa.aa	02:07:17
Mitsubishi Electric	2.563,0	2.596,5	2.551,5	-0,79%	479,4K	aa.aa	02:07:27
Itochu Corp.	7.135,0	7.179,0	7.114,0	-0,39%	628,4K	aa.aa	02:07:42
Central Japan Railway Co.	2.791,0	2.811,0	2.781,0	+0,72%	744K	aa.aa	02:07:36
Japan Tobacco	3.872,0	3.918,0	3.871,0	-0,05%	797,7K	aa.aa	02:01:57
Fuji Electric	7.800,0	7.901,0	7.767,0	-0,83%	102,5K	aa.aa	02:07:17
Marubeni Corp.	2.277,5	2.291,0	2.271,0	+0,62%	263,3K	aa.aa	01:10:48
Nippon Express	2.428,0	2.441,0	2.422,5	+0,46%	114,4K	aa.aa	02:07:37
J.Front Retailing	1.992,5	2.015,5	1.985,0	+0,63%	253,5K	aa.aa	02:07:36
Eneos Holdings	814,2	823,8	812,4	-1,81%	2,79M	aa.aa	02:02:28
Yaskawa Electric Corp.	4.421,0	4.500,0	4.403,0	-0,63%	635,3K	aa.aa	02:07:23
Toyota Tsusho Corp.	2.641,0	2.669,0	2.637,0	+0,09%	203,9K	aa.aa	01:40:31
Yamato Holdings	1.807,5	1.819,5	1.802,0	+0,06%	254,4K	aa.aa	02:07:37
Isetan Mitsukoshi Holdings	2.477,5	2.542,5	2.471,0	-0,78%	729,7K	aa.aa	01:57:40
Yokohama Rubber	3.233,0	3.278,0	3.225,0	-0,40%	68K	aa.aa	02:07:36
Meidensha Corp.	4.140,0	4.175,0	4.135,0	-1,43%	26K	aa.aa	01:56:59
Mitsui	3.037,0	3.085,0	3.026,0	-0,78%	1,01M	aa.aa	02:07:42
Nippon Yusen K.K	4.776,0	4.791,0	4.742,0	+0,72%	1,61M	aa.aa	01:53:02
Toyobo	965,0	969,0	963,0	0,00%	28,4K	aa.aa	02:07:32
Bridgestone Corp.	5.308,0	5.333,0	5.305,0	+0,49%	146,3K	aa.aa	01:22:56
GS Yuasa Corp.	2.530,5	2.556,0	2.527,0	-0,37%	36,2K	aa.aa	01:37:42
Tokyo Electron	26.760,0	27.345,0	26.610,0	+0,41%	1,58M	aa.aa	02:03:15
Mitsui O.S.K. Lines	5.082,0	5.109,0	5.062,0	+0,73%	1,46M	aa.aa	02:02:39
AGC	4.543,0	4.574,0	4.519,0	+1,02%	259,8K	aa.aa	02:07:22
NEC Corp.	12.875,0	13.060,0	12.850,0	-0,66%	105,5K	aa.aa	02:07:33
Sumitomo Corp.	3.243,0	3.272,0	3.242,0	-0,49%	356,9K	aa.aa	01:53:03
Kawasaki Kisen Kaisha	1.969,0	1.976,5	1.949,0	+0,79%	2,52M	aa.aa	02:07:37
Nisshinbo Holdings Inc.	890,9	896,9	889,3	-0,10%	127,2K	aa.aa	02:06:49
Nippon Sheet Glass	368,0	382,0	367,0	-0,54%	909,4K	aa.aa	02:07:27
Fujitsu	2.730,5	2.739,0	2.727,5	+0,28%	384,2K	aa.aa	01:38:02
Mitsubishi Corp.	2.462,5	2.483,0	2.456,0	-0,71%	2,41M	aa.aa	02:03:12
ANA Holdings	2.730,0	2.745,0	2.729,0	-0,18%	190,7K	aa.aa	01:19:04
Nitto Boseki	6.280,0	6.410,0	6.250,0	-0,63%	61,9K	aa.aa	02:05:51
Nippon Electric Glass	3.359,0	3.369,0	3.345,0	+0,36%	51,3K	aa.aa	02:07:17
Oki Electric Industry	972,0	981,0	969,0	-0,41%	47,4K	aa.aa	02:07:06
Takashimaya	1.235,0	1.242,5	1.230,0	0,00%	318,2K	aa.aa	02:07:36
Mitsubishi Logistics Corp.	1.088,5	1.097,5	1.080,0	+0,60%	275,8K	aa.aa	01:38:04
Seven & i Holdings	2.444,5	2.460,0	2.434,0	-0,29%	1,27M	aa.aa	02:01:40
Sumitomo Osaka Cement	3.381,0	3.404,0	3.374,0	+0,36%	27,7K	aa.aa	02:07:26
Panasonic	1.533,5	1.557,0	1.528,5	-0,78%	1,66M	aa.aa	02:07:36
Marui Group	2.522,0	2.540,0	2.516,5	+0,12%	96K	aa.aa	02:07:41
SKY Perfect JSAT Holdings Inc.	886,0	899,0	884,0	-0,34%	60,7K	aa.aa	02:07:26
Teijin	1.304,0	1.310,5	1.301,0	+0,35%	131,2K	aa.aa	02:07:26
Taiheiyo Cement Corp.	3.881,0	3.930,0	3.805,0	+1,25%	433,7K	aa.aa	01:53:17
Credit Saison	3.638,0	3.682,0	3.631,0	-0,93%	62K	aa.aa	02:07:25
Nippon Telegraph & Telephone Corp	151,0	152,2	150,8	-0,40%	33,08M	aa.aa	02:05:38
Toray Industries, Inc.	1.032,5	1.038,0	1.027,5	+0,88%	1,42M	aa.aa	01:52:23
Tokai Carbon	875,8	882,1	873,8	-0,48%	121K	aa.aa	02:07:17
Sony	3.205,0	3.299,0	3.196,0	-1,05%	2,93M	aa.aa	02:03:38
Aeon	3.609,0	3.628,0	3.595,0	+0,25%	317,9K	aa.aa	02:00:00
KDDI Corp.	4.805,0	4.857,0	4.803,0	-0,60%	749K	aa.aa	02:01:38
Kuraray	2.264,5	2.280,5	2.259,5	-0,64%	177,2K	aa.aa	02:07:36
TOTO	3.753,0	3.772,0	3.746,0	-0,05%	142,7K	aa.aa	02:07:31
TDK	1.890,5	1.922,0	1.878,5	+0,64%	2,07M	aa.aa	02:07:32
Asahi Kasei Corp.	1.038,0	1.044,5	1.035,5	+0,10%	486,2K	aa.aa	01:40:24
NGK Insulators	1.928,0	1.946,5	1.921,5	-0,03%	124,7K	aa.aa	02:07:26
Tokyo Electric Power Co., Inc.	427,1	437,4	425,4	-0,26%	8,08M	aa.aa	02:07:33
SUMCO Corp.	1.172,5	1.194,5	1.168,5	+0,64%	1,44M	aa.aa	02:05:57
Nippon Steel	3.130,0	3.138,0	3.115,0	+0,38%	647,4K	aa.aa	01:48:31
Alps Electric	1.560,5	1.570,0	1.557,0	-0,35%	100,8K	aa.aa	02:07:17
Aozora Bank	2.391,0	2.411,0	2.382,5	+0,10%	241,9K	aa.aa	02:07:36
Chubu Electric Power Co., Inc.	1.593,0	1.609,0	1.589,0	-1,09%	535,7K	aa.aa	02:07:17
Oji Holdings Corp.	600,8	603,4	599,7	-0,05%	799,7K	aa.aa	02:07:36
Kobe Steel	1.585,0	1.602,5	1.581,5	-0,53%	723,9K	aa.aa	02:07:36
Mitsubishi UFJ Financial	1.895,0	1.931,5	1.886,0	-1,07%	22,41M	aa.aa	02:05:48
Kansai Electric Power	1.690,5	1.709,0	1.688,0	-0,41%	705,4K	aa.aa	01:56:17
Nippon Paper Industries	897,0	904,0	887,0	+0,79%	249K	aa.aa	02:07:36
JFE Holdings, Inc.	1.753,5	1.759,5	1.747,5	0,00%	493,6K	aa.aa	01:48:12
Yokogawa Electric Corp.	3.391,0	3.485,0	3.383,0	-1,54%	252,8K	aa.aa	02:07:24
Resona Holdings, Inc.	1.125,5	1.158,0	1.125,0	-1,27%	3,26M	aa.aa	02:00:13
Tokyo Gas	4.185,0	4.214,0	4.170,0	+0,07%	261,4K	aa.aa	02:07:27
Advantest Corp.	9.234,0	9.561,0	9.186,0	-1,45%	6,44M	aa.aa	02:03:42
Osaka Gas	3.141,0	3.177,0	3.133,0	-0,85%	178,8K	aa.aa	02:07:26
Hokuetsu Kishu Paper	1.518,0	1.550,0	1.516,0	-1,24%	53,2K	aa.aa	02:06:30
Denso Corp.	2.130,5	2.174,5	2.123,0	+0,05%	1,16M	aa.aa	02:07:36
Sumitomo Mitsui Financial	3.763,0	3.857,0	3.762,0	-1,77%	4,55M	aa.aa	02:01:48
Toho	6.609,0	6.639,0	6.595,0	+0,14%	75,4K	aa.aa	02:07:21
Resonac Holdings	3.953,0	3.979,0	3.937,0	-0,10%	162,6K	aa.aa	02:07:36
Japan Steel Works	5.688,0	5.790,0	5.657,0	-0,58%	197K	aa.aa	02:07:30
Casio Computer	1.261,5	1.265,0	1.256,0	+0,40%	108,5K	aa.aa	02:07:37
Chiba Bank	1.253,5	1.286,5	1.246,5	-0,67%	599,2K	aa.aa	02:07:27
NTT Data Corp.	2.868,5	2.928,0	2.867,0	-0,98%	391,7K	aa.aa	02:00:16
Sumitomo Chemical	337,4	338,9	336,0	+0,57%	1,52M	aa.aa	02:07:35
Nippon Light Metal Holdings Co.	1.533,0	1.538,0	1.531,0	+0,13%	16,5K	aa.aa	01:43:33
Fanuc Corp.	4.658,0	4.711,0	4.637,0	-0,30%	1,13M	aa.aa	01:55:11
Nissan Chemical Industries	4.623,0	4.665,0	4.609,0	-0,52%	54,7K	aa.aa	02:07:36
Mitsui Mining and Smelting Co.	4.729,0	4.742,0	4.709,0	+0,57%	53,6K	aa.aa	01:48:38
Kyocera Corp.	1.611,5	1.628,0	1.605,0	+0,03%	673,1K	aa.aa	02:07:17
Fukuoka Financial Group, Inc.	4.065,0	4.147,0	4.041,0	-1,14%	265,2K	aa.aa	02:07:36
Secom	5.104,0	5.150,0	5.083,0	-0,80%	158,6K	aa.aa	02:07:36
Nippon Soda	2.817,0	2.838,0	2.817,0	-0,46%	13,7K	aa.aa	02:01:48
Taiyo Yuden	2.283,5	2.314,0	2.282,0	-0,15%	348K	aa.aa	02:01:24
Shizuoka Financial Group	1.332,0	1.366,0	1.326,0	-1,59%	829,5K	aa.aa	02:07:37
Konami Corp.	13.605,0	13.775,0	13.530,0	-0,84%	66,6K	aa.aa	02:07:35
Tosoh Corp.	2.049,5	2.063,5	2.048,0	+0,15%	117,9K	aa.aa	02:02:27
Mitsubishi Materials Corp.	2.488,0	2.498,0	2.464,5	+1,86%	308,1K	aa.aa	01:51:25
Mitsui Engineering & Shipbuilding	1.475,0	1.483,0	1.457,0	+0,61%	2,15M	aa.aa	02:07:19
Mizuho Financial	3.921,0	4.039,0	3.919,0	-1,48%	4,04M	aa.aa	02:01:38
Fast Retailing	48.740,0	49.090,0	48.600,0	+0,49%	114,4K	aa.aa	01:10:52
Tokuyama Corp.	2.601,0	2.625,0	2.591,5	-0,31%	55,2K	aa.aa	02:07:36
Sumitomo Metal Mining	3.630,0	3.675,0	3.614,0	+0,72%	419,2K	aa.aa	02:07:36
Kanadevia	976,0	996,0	973,0	-2,01%	161,6K	aa.aa	02:07:26
Daiwa Securities Group Inc.	1.028,0	1.039,5	1.025,0	-0,92%	927,7K	aa.aa	02:07:36
SoftBank Group Corp.	9.173,0	9.349,0	9.142,0	-1,06%	1,95M	aa.aa	02:03:15
Tokyu Fudosan	948,4	952,4	945,0	-0,16%	324,9K	aa.aa	02:07:33
Nitto Denko Co	2.670,0	2.707,5	2.657,5	-0,07%	937K	aa.aa	02:07:39
Zigexn	456,0	460,0	454,0	-0,44%	111,4K	aa.aa	02:06:53
Renesas Electronics Corp	2.061,0	2.088,0	2.049,0	+1,33%	1,06M	aa.aa	01:27:15
Kyushu Electric Power Co Inc	1.347,5	1.367,0	1.347,0	-0,74%	311,4K	aa.aa	01:54:29
Taiyo Nippon Sanso Corp	4.309,0	4.350,0	4.292,0	+0,42%	42,6K	aa.aa	02:07:40
DeNA Co	2.621,5	2.650,0	2.557,0	+3,37%	3,92M	aa.aa	02:05:42
Maruha Nichiro Corp	2.905,0	2.925,0	2.903,0	+0,41%	32,7K	aa.aa	02:07:24
Japan Airlines Co	2.382,5	2.395,5	2.378,5	-0,44%	337,9K	aa.aa	02:07:36
Orix T	3.282,0	3.288,0	3.262,0	+0,27%	1,1M	aa.aa	02:07:36
Keyence	66.950,0	67.530,0	66.760,0	-1,06%	120,8K	aa.aa	02:07:37
Murata Mfg Co	2.418,5	2.458,0	2.415,5	-0,02%	1,79M	aa.aa	02:01:45
Mitsui Matsushima Co Ltd	4.680,0	4.780,0	4.650,0	+1,08%	34,1K	aa.aa	02:06:29
Japan Petroleum Exploration	1.146,0	1.152,0	1.142,0	-0,26%	72,9K	aa.aa	01:14:50
Nishimatsu Const Co Ltd	5.024,0	5.068,0	5.024,0	-0,12%	10,5K	aa.aa	01:53:04
Toda Corp	909,3	919,2	908,3	-0,45%	163K	aa.aa	02:07:24
Daito Trust Construction	16.775,0	16.870,0	16.755,0	-0,21%	17,3K	aa.aa	02:06:36
Penta-Ocean Const Co Ltd	642,9	646,8	640,8	+0,14%	263,1K	aa.aa	02:07:36
Kandenko Co Ltd	2.325,0	2.366,0	2.322,0	-0,53%	57,6K	aa.aa	01:58:02
Kinden Corp	2.990,5	3.029,0	2.984,5	-0,32%	59,1K	aa.aa	02:06:03
Kyowa Exeo Corp	1.654,5	1.664,0	1.654,0	-0,33%	18,9K	aa.aa	01:17:07
Yamazaki Baking Co Ltd	2.845,0	2.887,0	2.841,0	-0,18%	86,2K	aa.aa	02:07:27
Yakult Honsha Co Ltd	2.842,0	2.842,0	2.832,5	+0,16%	70,3K	aa.aa	01:45:23
Ns Solutions Corp	3.749,0	3.778,0	3.733,0	-0,72%	85,6K	aa.aa	02:06:31
KakakuCom Inc	2.297,0	2.308,5	2.292,5	-0,46%	52,4K	aa.aa	01:57:52
M3 Inc	1.381,0	1.401,0	1.370,0	-0,75%	454,8K	aa.aa	01:43:47
Coca-Cola West Co Ltd	2.402,5	2.466,5	2.397,0	+0,67%	167,9K	aa.aa	02:07:18
Ito En Ltd	3.323,0	3.327,0	3.304,0	+1,03%	39,2K	aa.aa	02:07:31
Fuji Oil Co Ltd	3.283,0	3.340,0	3.278,0	-0,06%	29,6K	aa.aa	02:07:08
ABC-Mart Inc	3.135,0	3.144,0	3.120,0	+0,61%	41,5K	aa.aa	02:07:30
Geo Holdings Corp	1.776,0	1.799,0	1.771,0	-1,82%	46,9K	aa.aa	02:06:49
Edion Corp	1.771,0	1.775,0	1.769,0	+0,34%	38,9K	aa.aa	02:06:55
Alfresa Holdings Corp	2.078,0	2.083,5	2.072,5	+0,29%	56,4K	aa.aa	02:07:42
Kewpie Corp	3.088,0	3.122,0	3.086,0	-0,52%	36,4K	aa.aa	02:00:23
House Foods Group Inc	2.762,0	2.766,5	2.757,0	+0,22%	9,1K	aa.aa	02:07:23
Kagome Co Ltd	2.825,5	2.844,5	2.823,5	+0,37%	93,3K	aa.aa	02:07:06
Toyo Suisan Kaisha Ltd	10.065,0	10.215,0	10.060,0	0,00%	50,2K	aa.aa	01:44:44
Nissin Foods Holdings Co Ltd	3.540,0	3.556,0	3.536,0	-0,17%	144,1K	aa.aa	01:56:27
Hulic Co Ltd	1.363,5	1.373,0	1.362,0	-0,40%	508,3K	aa.aa	01:57:19
DCM Holdings Co Ltd	1.414,0	1.420,0	1.411,0	-0,42%	26,1K	aa.aa	02:05:30
ZOZO	4.776,0	4.864,0	4.772,0	-1,16%	81,2K	aa.aa	01:53:19
Daiwabo Holdings Co Ltd	2.938,5	2.965,0	2.932,5	-0,25%	27,8K	aa.aa	02:07:33
Toyota Boshoku Corp	2.006,5	2.038,5	2.000,5	-0,10%	104K	aa.aa	02:07:36
Nomura Real Estate Holding Inc	3.973,0	3.978,0	3.933,0	+0,56%	192,6K	aa.aa	02:07:40
Iida Group Holdings Co Ltd	2.245,5	2.259,0	2.239,5	+0,27%	38,4K	aa.aa	02:07:34
Ship Healthcare Holdings Inc	2.136,5	2.166,0	2.134,5	-0,40%	24,6K	aa.aa	02:07:01
Tsuruha Holdings Inc	8.910,0	8.935,0	8.887,0	+0,33%	51,1K	aa.aa	02:07:15
Wacoal Holdings Corp	5.426,0	5.441,0	5.400,0	+0,63%	17,5K	aa.aa	02:06:32
TIS	3.409,0	3.430,0	3.397,0	-0,20%	76,3K	aa.aa	01:57:14
Gree Inc	454,0	459,0	452,0	-0,87%	22K	aa.aa	02:07:37
Nexon Co Ltd	2.127,5	2.148,0	2.116,5	-0,07%	468,6K	aa.aa	02:07:35
Internet Initiative Japan Inc	2.803,5	2.818,5	2.792,5	+0,36%	90,6K	aa.aa	02:07:15
Rengo Co Ltd	859,0	866,9	857,9	-0,35%	193,7K	aa.aa	02:07:36
Kureha Corp	2.834,0	2.844,0	2.822,0	+0,75%	18,7K	aa.aa	02:07:06
Ishihara Sangyo Kaisha Ltd	1.524,0	1.534,0	1.518,0	-0,26%	26,3K	aa.aa	02:05:03
Central Glass Co Ltd	3.245,0	3.260,0	3.245,0	0,00%	7,4K	aa.aa	02:06:04
Toagosei Co Ltd	1.437,5	1.444,5	1.435,5	+0,21%	33K	aa.aa	02:07:35
Ibiden Co Ltd	4.925,0	4.962,0	4.876,0	+3,77%	1,19M	aa.aa	02:05:51
Air Water Inc	1.897,5	1.916,5	1.895,0	+0,26%	150,6K	aa.aa	02:07:21
Nippon Shokubai Co Ltd	1.868,0	1.880,0	1.866,0	-0,37%	113,1K	aa.aa	02:07:41
Kaneka Corp	3.650,0	3.667,0	3.643,0	+0,19%	18,9K	aa.aa	02:06:58
Mitsubishi Gas Chemical Co Inc	2.764,0	2.790,5	2.752,5	+0,05%	85,8K	aa.aa	02:07:36
Daicel Corp	1.345,5	1.358,0	1.342,5	+0,98%	59,5K	aa.aa	01:27:36
Sumitomo Bakelite Co Ltd	3.786,0	3.808,0	3.771,0	-0,13%	30,3K	aa.aa	02:07:36
Sekisui Chemical Co Ltd	2.452,5	2.468,0	2.441,0	+0,02%	352,4K	aa.aa	01:36:43
Zeon Corp	1.428,5	1.437,5	1.424,5	+1,17%	108,1K	aa.aa	02:07:36
Nomura Research	4.600,0	4.651,0	4.594,0	-0,73%	186,6K	aa.aa	02:07:37
Adeka Corp	2.841,0	2.857,0	2.835,0	+0,21%	25,6K	aa.aa	02:07:37
Kaken Pharmaceutical Co Ltd	4.230,0	4.243,0	4.226,0	-0,07%	9,8K	aa.aa	02:06:28
Ono Pharmaceutical Ltd	1.628,0	1.634,0	1.625,5	+0,22%	109,1K	aa.aa	01:14:57
Hisamitsu Pharmaceutical Inc	4.585,0	4.595,0	4.543,0	+0,92%	41,9K	aa.aa	02:07:26
Santen Pharmaceutical Co Ltd	1.554,0	1.578,0	1.551,0	-0,45%	177,8K	aa.aa	02:07:36
Tsumura & Co	4.467,0	4.505,0	4.458,0	-0,04%	40,3K	aa.aa	02:07:42
Hu Group Holdings	2.542,5	2.551,5	2.536,5	+0,16%	22,8K	aa.aa	02:05:50
Kyorin Holdings Inc	1.445,0	1.452,0	1.443,0	+0,21%	5,5K	aa.aa	02:06:04
Otsuka Holdings Ltd	8.003,0	8.087,0	7.983,0	-0,05%	173,6K	aa.aa	02:07:36
Nippon Paint Holdings Co Ltd	992,6	1.000,0	989,0	+0,61%	198,3K	aa.aa	02:07:41
Kansai Paint Co Ltd	2.106,5	2.115,0	2.102,5	-0,24%	67,9K	aa.aa	02:07:39
DIC Corp	3.388,0	3.415,0	3.382,0	-0,26%	44,2K	aa.aa	02:07:13
artience	3.050,0	3.075,0	3.035,0	+0,99%	72,7K	aa.aa	02:06:02
Oriental Land Co Ltd	3.318,0	3.354,0	3.306,0	+0,03%	655,9K	aa.aa	01:56:28
Park24 Co Ltd	1.964,0	1.974,5	1.946,0	+0,80%	216,7K	aa.aa	02:07:37
Fuji Media Holdings Inc	1.715,0	1.849,0	1.700,0	-3,95%	16,86M	aa.aa	02:06:02
Round One Corp	1.243,0	1.256,0	1.240,0	+1,64%	531K	aa.aa	01:56:36
Oracle Corp Japan	14.200,0	14.235,0	14.150,0	+0,35%	10,8K	aa.aa	01:45:09
Otsuka Corp	3.347,0	3.352,0	3.327,0	-0,30%	196,8K	aa.aa	02:07:35
Lion Corp	1.654,0	1.663,0	1.650,5	+0,58%	79,6K	aa.aa	01:16:27
Idemitsu Kosan Co Ltd	1.033,0	1.043,5	1.031,5	-1,34%	484,9K	aa.aa	01:57:45
Toyo Tire & Rubber Co Ltd	2.444,0	2.472,5	2.437,0	+0,21%	711,2K	aa.aa	02:07:29
Sumitomo Rubber Ind Ltd	1.757,0	1.776,5	1.753,0	-0,59%	278,3K	aa.aa	01:54:46
Niterra	4.800,0	4.864,0	4.784,0	-0,19%	58,8K	aa.aa	02:07:17
Tokyo Steel Mfg Co Ltd	1.509,0	1.515,0	1.504,0	0,00%	69,6K	aa.aa	02:07:42
Yamato Kogyo Co Ltd	7.425,0	7.519,0	7.414,0	-0,15%	58,5K	aa.aa	01:56:56
Maruichi Steel Tube Ltd	3.337,0	3.375,0	3.335,0	-0,42%	11,7K	aa.aa	02:04:57
Daido Steel Co Ltd	1.177,0	1.198,0	1.174,0	-0,68%	101,5K	aa.aa	02:07:39
Sanyo Special Steel Co Ltd	1.898,0	1.919,0	1.892,0	-0,84%	9,9K	aa.aa	02:06:51
Aichi Steel Corp	5.090,0	5.110,0	5.090,0	+0,39%	1,3K	aa.aa	01:13:00
Osaka Titanium Tech Co Ltd	1.865,0	1.890,0	1.856,0	-0,27%	152,7K	aa.aa	02:07:27
Uacj Corp	5.000,0	5.020,0	4.985,0	+0,60%	14,3K	aa.aa	01:45:04
Sanwa Holdings Corp	4.478,0	4.521,0	4.458,0	+0,20%	47,4K	aa.aa	02:07:36
Lixil Group	1.714,5	1.730,5	1.713,0	-0,15%	232,1K	aa.aa	02:06:21
Rinnai Corp	3.334,0	3.346,0	3.312,0	+0,79%	117,8K	aa.aa	02:07:33
Unipres Corp	1.090,0	1.105,0	1.087,0	+0,09%	39,9K	aa.aa	02:07:41
Nhk Spring Co Ltd	1.920,5	1.954,0	1.912,5	+0,66%	181K	aa.aa	02:07:36
Tsugami Corp	1.520,0	1.525,0	1.514,0	0,00%	4,3K	aa.aa	01:07:13
Shibaura Machine	3.570,0	3.585,0	3.555,0	+0,85%	18,4K	aa.aa	02:07:02
Makino Milling Machine Co Ltd	11.620,0	11.640,0	11.580,0	+0,17%	15,7K	aa.aa	01:17:08
OSG Corp	1.638,5	1.656,5	1.637,0	-0,97%	45,3K	aa.aa	02:07:17
Asahi Diamond Ind Co Ltd	827,0	828,0	820,0	+1,10%	31,9K	aa.aa	02:07:15
Dmg Mori Seiki Co Ltd	2.399,5	2.437,0	2.391,0	-0,15%	228,7K	aa.aa	02:07:42
Disco Corp	45.300,0	45.870,0	44.580,0	+2,91%	2,87M	aa.aa	02:05:55
Toyota Industries Corp	12.595,0	12.850,0	12.540,0	+0,96%	213,3K	aa.aa	02:07:42
Nabtesco Corp	2.695,0	2.719,0	2.685,5	-0,20%	74,5K	aa.aa	02:07:36
SMC Corp	59.100,0	59.660,0	58.850,0	-0,54%	54,9K	aa.aa	02:07:37
Kurita Water Industries Ltd	5.498,0	5.620,0	5.488,0	-0,65%	68,8K	aa.aa	02:07:41
Tsubakimoto Chain Co	1.852,0	1.861,0	1.849,0	-0,05%	47,8K	aa.aa	01:57:14
Daifuku Co Ltd	3.164,0	3.193,0	3.150,0	-0,91%	145,1K	aa.aa	02:07:42
Heiwa Corp	2.296,0	2.298,0	2.292,0	-0,17%	24,6K	aa.aa	02:04:44
Sankyo Co Ltd	2.071,5	2.097,5	2.059,5	-0,24%	101,7K	aa.aa	02:07:37
Brother Industries Ltd	2.594,0	2.613,5	2.587,5	+0,08%	75,9K	aa.aa	02:07:36
Sega Sammy Holdings	2.847,0	2.892,0	2.835,0	-0,40%	134,9K	aa.aa	02:07:37
Nachi-Fujikoshi Corp	3.385,0	3.430,0	3.380,0	+0,30%	20,9K	aa.aa	02:07:41
THK Co	3.816,0	3.858,0	3.799,0	+1,54%	393,7K	aa.aa	02:07:41
Makita	4.593,0	4.630,0	4.576,0	+0,42%	110,6K	aa.aa	02:07:36
Toshiba Tec Corp	3.370,0	3.395,0	3.365,0	+0,15%	8,8K	aa.aa	02:06:53
Mabuchi Motor Ltd	2.146,0	2.155,0	2.142,5	+0,21%	30,5K	aa.aa	02:05:44
Nidec Corp	2.792,0	2.830,0	2.778,0	-0,20%	795,4K	aa.aa	01:38:31
JVC Kenwood Corp	1.702,0	1.712,0	1.696,0	-1,02%	145,7K	aa.aa	02:07:36
Omron Cor	4.979,0	5.085,0	4.969,0	+0,24%	266,7K	aa.aa	02:07:37
Sanken Electric Co Ltd	5.915,0	5.925,0	5.864,0	-0,14%	35,6K	aa.aa	02:07:23
Seiko Epson Cor	2.679,5	2.693,5	2.677,5	+0,06%	78,5K	aa.aa	01:19:14
Wacom Co Ltd	693,0	695,0	691,0	+0,58%	53,6K	aa.aa	02:04:21
Ulvac Inc	6.263,0	6.283,0	6.233,0	+0,59%	25,9K	aa.aa	01:46:34
Anritsu Corp	1.330,5	1.338,0	1.322,0	+0,80%	222,5K	aa.aa	02:07:36
Fujitsu General Ltd	2.766,0	2.768,0	2.765,0	+0,07%	417,6K	aa.aa	02:07:17
Hirose Electric Co Ltd	18.415,0	18.630,0	18.365,0	+0,74%	17,1K	aa.aa	01:44:25
Japan Aviation Electronics Ltd	2.783,0	2.793,0	2.769,0	+0,29%	26,6K	aa.aa	02:07:22
Azbil Corp	1.175,0	1.191,5	1.172,0	+0,09%	140K	aa.aa	02:07:17
Nihon Kohden Corp	2.111,0	2.115,5	2.100,0	+0,79%	48,5K	aa.aa	02:07:39
Horiba Ltd	9.225,0	9.325,0	9.225,0	+0,14%	8,2K	aa.aa	01:23:44
Sysmex Cor	2.908,0	2.939,5	2.907,5	-0,73%	67,3K	aa.aa	01:23:55
Stanley Electric Co Ltd	2.624,0	2.624,0	2.607,5	+1,29%	64,1K	aa.aa	02:07:42
Ushio Inc	2.072,5	2.081,5	2.067,0	+0,85%	35,7K	aa.aa	02:07:36
Rohm Ltd	1.469,0	1.490,5	1.461,5	-1,04%	587,2K	aa.aa	01:27:10
Hamamatsu Photonics KK	1.908,0	1.920,0	1.895,5	-0,13%	307K	aa.aa	02:07:37
Shinko Electric Ind Co Ltd	5.880,0	5.884,0	5.877,0	+0,02%	325,2K	aa.aa	02:07:12
Tokai Rika Co Ltd	2.204,0	2.223,0	2.195,0	0,00%	19,9K	aa.aa	02:07:36
Nichicon Corp	1.098,0	1.099,0	1.084,0	+1,86%	52,5K	aa.aa	02:06:43
Namura Shipbuild Co Ltd	1.784,0	1.823,0	1.767,0	-1,38%	761,2K	aa.aa	02:07:39
Shinmaywa Industries Ltd	1.340,0	1.355,0	1.338,0	-0,07%	34,3K	aa.aa	02:06:34
NOK Corp	2.289,5	2.305,0	2.283,0	+0,64%	54,3K	aa.aa	02:07:17
KYB	2.840,0	2.863,0	2.832,0	+0,53%	14,9K	aa.aa	02:05:32
Press Kogyo Co Ltd	547,0	551,0	546,0	+0,55%	93,2K	aa.aa	02:07:23
Aisin Seiki Ltd	1.664,0	1.702,0	1.661,5	-0,39%	350K	aa.aa	02:07:42
Yamaha Motor Co Ltd	1.283,5	1.312,0	1.278,0	-0,70%	693,3K	aa.aa	02:07:37
Koito Mfg Co Ltd	2.019,0	2.031,5	2.013,5	+0,55%	135,8K	aa.aa	02:07:36
Exedy Corp	4.490,0	4.535,0	4.470,0	+0,45%	42,4K	aa.aa	01:37:45
Toyoda Gosei Co Ltd	2.668,5	2.709,5	2.658,5	+0,15%	74,3K	aa.aa	02:07:37
Shimano Inc	20.735,0	20.830,0	20.610,0	+0,27%	30,4K	aa.aa	02:06:58
TS Tech Co Ltd	1.738,5	1.751,0	1.736,0	+0,58%	36,9K	aa.aa	02:05:31
Ryohin Keikaku Ltd	3.685,0	3.769,0	3.683,0	-0,51%	532,7K	aa.aa	02:00:21
Medipal Holdings Corp	2.321,0	2.333,5	2.319,0	-0,17%	22,9K	aa.aa	01:11:11
Pan Pacific Intl	4.116,0	4.181,0	4.109,0	-0,87%	183K	aa.aa	02:07:40
Zensho Holdings Co Ltd	8.428,0	8.470,0	8.399,0	+0,06%	59,5K	aa.aa	02:07:45
Sugi Holdings Co Ltd	2.538,0	2.548,0	2.530,0	+0,53%	68,5K	aa.aa	02:07:04
Shimadzu Corp	4.372,0	4.401,0	4.368,0	-0,09%	27,8K	aa.aa	01:23:56
Hoya Cor	21.045,0	21.450,0	20.930,0	+0,14%	157,8K	aa.aa	02:07:39
Bandai Namco Holdings Inc	3.433,0	3.465,0	3.417,0	-0,75%	297,1K	aa.aa	02:07:39
Asics Corp	3.367,0	3.370,0	3.295,0	+2,03%	980,1K	aa.aa	02:07:43
Lintec Corp	2.967,0	3.000,0	2.961,0	-0,30%	36,6K	aa.aa	02:07:37
Nintendo	9.057,0	9.102,0	8.955,0	+1,75%	2,75M	aa.aa	02:07:36
Nifco Inc	3.733,0	3.781,0	3.729,0	+0,32%	18,4K	aa.aa	02:07:13
Onward Holdings Co Ltd	606,0	608,0	604,0	-0,33%	125K	aa.aa	02:04:29
Kanematsu Corp	2.520,0	2.531,0	2.518,0	-0,40%	29,1K	aa.aa	01:20:26
Biprogy	4.425,0	4.469,0	4.417,0	+0,11%	25,8K	aa.aa	02:07:37
Canon Marketing Japan Inc	4.802,0	4.820,0	4.791,0	+0,29%	30,1K	aa.aa	02:07:41
Hanwa Co Ltd	4.750,0	4.790,0	4.745,0	-0,21%	25,2K	aa.aa	01:56:23
Nipro Corp	1.460,5	1.464,5	1.450,0	+1,14%	47,3K	aa.aa	02:06:02
Unicharm Co	1.229,0	1.241,0	1.226,0	+0,29%	283,5K	aa.aa	01:24:37
Sanrio Co Ltd	4.954,0	5.085,0	4.954,0	-1,76%	946,3K	aa.aa	01:59:36
Shimamura Co Ltd	8.675,0	8.690,0	8.604,0	+1,28%	35,1K	aa.aa	02:07:19
H2O Retailing Corp	2.238,0	2.253,5	2.235,0	-0,02%	37,5K	aa.aa	02:07:04
Izumi Co Ltd	3.047,0	3.048,0	3.000,0	+1,70%	26,6K	aa.aa	02:06:47
K'S Holdings Corp	1.405,5	1.409,5	1.400,5	+0,14%	43K	aa.aa	02:06:52
The Gunma Bank Ltd	1.060,5	1.090,5	1.058,5	+1,05%	493,7K	aa.aa	01:57:45
The Musashino Bank Ltd	3.040,0	3.110,0	3.025,0	-0,98%	21,3K	aa.aa	02:04:17
The 77 Bank Ltd	4.400,0	4.487,0	4.391,0	-0,77%	40,5K	aa.aa	01:57:45
Suruga Bank Ltd	1.156,0	1.169,0	1.154,0	-0,17%	107,4K	aa.aa	01:57:25
Hachijuni Bank	996,3	1.017,0	994,7	-1,11%	203,5K	aa.aa	01:57:45
The Bank Of Kyoto Ltd	2.268,0	2.325,0	2.261,5	-1,18%	300,3K	aa.aa	02:07:33
Hokuhoku Financial Group Inc	1.973,0	2.028,5	1.967,5	-1,18%	77,9K	aa.aa	01:57:34
Hirogin Holdings	1.157,0	1.182,0	1.153,0	-0,77%	283,9K	aa.aa	02:07:41
Chugin Financial Group	1.624,5	1.650,0	1.619,5	-0,43%	39,9K	aa.aa	01:56:56
The Iyo Bank Ltd	1.595,5	1.634,0	1.593,5	-0,96%	224,7K	aa.aa	01:57:36
Yamaguchi Financial Group Inc	1.633,0	1.674,5	1.628,0	-1,15%	136,7K	aa.aa	01:57:45
SBI Holdings Inc	4.032,0	4.093,0	4.020,0	-1,32%	496,2K	aa.aa	02:07:40
North Pacific Bank Ltd	470,0	482,0	470,0	-1,26%	663,8K	aa.aa	01:57:32
Aeon Financial Service Co Ltd	1.214,0	1.218,0	1.212,5	+0,41%	199,4K	aa.aa	02:06:52
Acom Co Ltd	368,0	370,7	367,3	-0,38%	120,5K	aa.aa	02:07:18
Orient Corp	798,0	804,0	797,0	-0,13%	72,1K	aa.aa	02:07:36
Mitsubishi Ufj Lease Fin Ltd	1.018,5	1.028,0	1.018,0	-0,44%	566,6K	aa.aa	02:02:25
Jafco Co Ltd	2.152,5	2.168,0	2.144,5	-0,02%	62,4K	aa.aa	02:04:59
Tokai Tokyo Finan Holdings Inc	485,0	489,0	484,0	-0,41%	80K	aa.aa	02:07:17
Monex Group Inc	861,0	893,0	860,0	-8,01%	4,43M	aa.aa	01:52:18
Senshu Ikeda Holdings Inc	397,0	406,0	396,0	-0,75%	416,9K	aa.aa	02:05:17
Leopalace21 Corp	555,0	560,0	554,0	-0,36%	194K	aa.aa	02:07:25
Aeon Mall Co Ltd	1.954,0	1.960,0	1.952,5	+0,05%	141,8K	aa.aa	02:07:42
Sotetsu Holdings Inc	2.467,0	2.478,5	2.464,5	+0,49%	9,4K	aa.aa	02:04:04
Keikyu Corp	1.298,0	1.301,0	1.292,0	+0,54%	113,7K	aa.aa	02:07:06
Kintetsu Corp	3.189,0	3.195,0	3.177,0	+0,35%	84,5K	aa.aa	02:06:47
Hankyu Hanshin Holdings Inc	3.839,0	3.852,0	3.833,0	+0,37%	38,4K	aa.aa	02:06:47
Nagoya Railroad Co Ltd	1.662,5	1.668,5	1.660,0	+0,06%	76,4K	aa.aa	02:07:23
Sankyu Inc	5.390,0	5.435,0	5.376,0	-0,19%	22,9K	aa.aa	02:06:02
Seino Holdings Co Ltd	2.302,0	2.306,0	2.298,0	+0,48%	49,9K	aa.aa	02:07:16
The Sumitomo Warehouse Co Ltd	2.640,0	2.663,0	2.637,0	+0,19%	23,7K	aa.aa	02:02:48
Kamigumi Co Ltd	3.367,0	3.370,0	3.352,0	+0,99%	31K	aa.aa	02:06:24
TBS Holdings	3.706,0	3.797,0	3.684,0	-1,70%	114K	aa.aa	02:07:21
Nippon Television Holdings Inc	2.644,0	2.703,5	2.618,0	-1,10%	116,4K	aa.aa	02:07:44
TV Asahi Holdings Corp	2.176,0	2.207,0	2.169,0	+0,37%	34K	aa.aa	02:07:30
Hikari Tsushin Inc	34.080,0	34.510,0	34.000,0	-0,41%	15,1K	aa.aa	02:05:57
Gmo Internet Inc	2.676,0	2.684,5	2.653,0	+1,31%	82,5K	aa.aa	02:07:15
Kadokawa Dwango Corp	3.176,0	3.193,0	3.166,0	+0,09%	76,7K	aa.aa	02:07:11
Chugoku Electric Power	863,1	875,1	860,2	+0,24%	570,3K	aa.aa	02:07:33
Hokuriku Electric Power Co	794,1	809,1	791,8	-0,59%	91,4K	aa.aa	02:07:17
Tohoku Electric Power Co Inc	1.124,0	1.138,5	1.119,5	+0,09%	420K	aa.aa	02:07:33
Shikoku Electric Power Co Inc	1.213,5	1.230,0	1.210,5	-0,37%	143,4K	aa.aa	02:06:19
Hokkaido Electric Power Co Inc	789,2	813,7	785,0	+0,16%	1,7M	aa.aa	02:07:36
Electric Power Development Ltd	2.463,5	2.470,0	2.460,0	+0,35%	55,5K	aa.aa	01:07:53
Toho Gas Co Ltd	3.955,0	4.000,0	3.944,0	-0,78%	26K	aa.aa	02:06:29
Square Enix Holdings Co Ltd	6.216,0	6.221,0	6.163,0	+0,83%	51,3K	aa.aa	02:07:37
Capcom Co Ltd	3.281,0	3.355,0	3.270,0	-0,06%	268,9K	aa.aa	02:07:36
SCSK Corp	3.234,0	3.248,0	3.223,0	+0,47%	67K	aa.aa	02:07:42
Yamada Holdings	442,0	442,5	440,5	-0,05%	323,6K	aa.aa	02:07:02
Nitori Holdings Co Ltd	18.985,0	19.200,0	18.975,0	-0,11%	163,8K	aa.aa	01:59:20
Misumi Group Inc	2.272,5	2.306,5	2.264,5	-1,11%	152,3K	aa.aa	02:07:37
Suzuken Co Ltd	4.714,0	4.754,0	4.708,0	0,00%	26,9K	aa.aa	02:05:38
Sundrug Co Ltd	4.122,0	4.139,0	4.115,0	+0,15%	28,4K	aa.aa	02:07:09
Sakata Seed Corp	3.640,0	3.680,0	3.635,0	+0,55%	42,1K	aa.aa	02:07:17
Sho Bond Holdings	4.895,0	4.931,0	4.891,0	-0,10%	22,8K	aa.aa	02:07:36
Mirait Holdings Corp	2.206,0	2.230,0	2.204,0	-0,23%	21,2K	aa.aa	02:06:30
Tama Home	3.130,0	3.170,0	3.120,0	-0,16%	41,9K	aa.aa	02:05:02
Sumiseki Holdings Inc	758,0	833,0	750,0	-3,93%	1,44M	aa.aa	02:07:45
Nittetsu Mining	4.565,0	4.600,0	4.550,0	+0,44%	5K	aa.aa	02:05:18
K&O Energy Group Inc	3.425,0	3.445,0	3.405,0	-0,44%	36,3K	aa.aa	02:07:04
Hazama Ando Corp	1.134,0	1.137,0	1.133,0	+0,53%	74,9K	aa.aa	01:27:01
Tokyu Construction	719,0	721,0	717,0	+0,56%	74,9K	aa.aa	02:03:54
Token Corp	11.960,0	12.000,0	11.910,0	+0,34%	3,3K	aa.aa	01:34:40
Sumitomo Mitsui Construction	409,0	411,0	405,0	+3,28%	708,5K	aa.aa	02:06:40
Okumura Corp	3.810,0	3.840,0	3.805,0	-0,39%	22,6K	aa.aa	02:07:13
Totetsu Kogyo	3.115,0	3.130,0	3.110,0	+0,32%	5,8K	aa.aa	02:05:50
Asanuma Corp	632,0	638,0	632,0	-0,63%	91,7K	aa.aa	02:05:32
Kumagai Gumi	3.770,0	3.780,0	3.745,0	+0,13%	27,9K	aa.aa	02:07:40
Nippon Road	1.774,0	1.777,0	1.762,0	+0,68%	7,5K	aa.aa	01:58:21
Toa Corp	1.168,0	1.173,0	1.164,0	+0,78%	21,7K	aa.aa	02:06:04
Toyo Construction	1.324,0	1.327,0	1.319,0	+0,30%	56,9K	aa.aa	02:06:54
Seikitokyu Kogyo	1.479,0	1.482,0	1.475,0	+0,41%	35K	aa.aa	02:07:36
Sumitomo Forestry	5.325,0	5.356,0	5.263,0	+0,99%	340,5K	aa.aa	01:54:46
Raito Kogyo	2.145,0	2.173,0	2.142,0	-0,79%	23,3K	aa.aa	02:06:03
Chudenko Corp	3.100,0	3.130,0	3.095,0	-0,32%	7,7K	aa.aa	02:06:39
Sumitomo Densetsu	4.545,0	4.610,0	4.535,0	-0,33%	6,1K	aa.aa	02:07:33
Integrated Design Engineering Holdings	6.490,0	6.500,0	6.490,0	0,00%	55,2K	aa.aa	01:48:51
Kyudenko Corp	5.115,0	5.217,0	5.104,0	-1,75%	34,6K	aa.aa	02:07:11
Sanki Engineering	2.998,0	3.030,0	2.997,0	-0,89%	26,1K	aa.aa	02:07:44
Persol Holdings	230,7	232,9	230,0	-0,09%	1,37M	aa.aa	02:07:40
Calbee Inc	2.899,5	2.925,0	2.897,0	-0,38%	46,7K	aa.aa	02:06:04
Hakuhodo DY Holdings Inc	1.154,0	1.165,5	1.149,0	-0,69%	81,5K	aa.aa	02:07:17
Pal	3.205,0	3.225,0	3.130,0	+0,31%	68,5K	aa.aa	02:04:23
MonotaRO	2.456,5	2.507,5	2.446,0	-1,27%	291,4K	aa.aa	02:07:36
MatsukiyoCocokara	2.262,0	2.279,5	2.257,5	+0,20%	113,8K	aa.aa	01:56:23
Welcia Holdings	2.250,0	2.254,5	2.235,0	+1,31%	164,2K	aa.aa	01:11:56
Cosmos Pharmaceutical Corp	7.409,0	7.460,0	7.374,0	-0,63%	45,5K	aa.aa	01:23:30
T Gaia Corp	2.660,0	2.661,0	2.660,0	+0,04%	1,5K	aa.aa	01:51:45
Nihon Parkerizing	1.246,0	1.253,0	1.242,0	+0,48%	23,5K	aa.aa	02:07:36
Aica Kogyo	3.222,0	3.242,0	3.219,0	+0,09%	14,6K	aa.aa	02:07:36
Rohto Pharmaceutical	2.712,0	2.725,5	2.705,5	+0,06%	90,6K	aa.aa	02:07:41
Mochida Pharmaceutical	3.295,0	3.295,0	3.280,0	+0,46%	1,6K	aa.aa	02:03:00
Takasago Thermal Eng	5.995,0	6.044,0	5.995,0	+0,17%	9,2K	aa.aa	01:11:20
NEC Networks System	3.310,0	3.315,0	3.310,0	0,00%	4,1K	aa.aa	01:58:26
Taikisha Ltd	4.585,0	4.640,0	4.585,0	-0,76%	23,1K	aa.aa	02:07:21
Dai-Dan	3.510,0	3.565,0	3.500,0	0,00%	74K	aa.aa	02:07:14
Nippn	2.118,0	2.126,0	2.116,0	+0,09%	29,5K	aa.aa	02:06:42
Nihon M&A Center	658,7	664,8	655,8	-0,30%	488,1K	aa.aa	02:07:34
Open Up	1.803,0	1.806,0	1.786,0	+1,07%	35,7K	aa.aa	02:07:15
Pasona Group Inc	2.005,0	2.009,0	1.996,0	+0,30%	40,2K	aa.aa	02:07:30
Link and Motivation	535,0	539,0	532,0	-0,74%	30,2K	aa.aa	02:05:32
SMS Co Ltd	1.524,0	1.541,0	1.518,5	-1,17%	60,5K	aa.aa	02:07:18
Morinaga Co Ltd	2.635,5	2.645,5	2.626,5	+0,19%	45,3K	aa.aa	02:07:21
Ezaki Glico Co Ltd	4.570,0	4.578,0	4.528,0	+1,02%	30,4K	aa.aa	02:06:21
Kameda Seika Co Ltd	3.965,0	3.980,0	3.910,0	+1,41%	18,9K	aa.aa	02:07:09
Kotobuki Spirits	2.150,5	2.177,5	2.143,5	-1,49%	133,3K	aa.aa	02:06:22
Morinaga Milk Industry	2.774,0	2.794,5	2.770,0	-0,48%	60K	aa.aa	02:07:44
Megmilk Snow Brand	2.599,0	2.621,0	2.594,0	+0,89%	41,9K	aa.aa	02:06:05
Prima Meat Packers	2.174,0	2.186,0	2.171,0	-0,18%	16,1K	aa.aa	02:02:01
S Foods Inc	2.560,0	2.565,0	2.538,0	+0,67%	6,1K	aa.aa	01:59:17
Systena Corp	344,0	345,0	343,0	-0,29%	87,9K	aa.aa	01:10:46
Digital Arts Inc	5.620,0	5.730,0	5.620,0	-1,06%	7,8K	aa.aa	02:06:49
Sohgo Security Services	1.023,5	1.028,0	1.021,5	-0,34%	184,3K	aa.aa	02:07:17
Nippon Parking Development	206,0	207,0	205,0	+0,98%	342K	aa.aa	02:03:47
Dip Corp	2.307,0	2.336,0	2.304,0	-0,65%	80,7K	aa.aa	02:07:29
SBS Holdings Inc	2.376,0	2.384,0	2.371,0	+0,42%	4,9K	aa.aa	02:07:11
Suntory Beverage Food	4.784,0	4.797,0	4.776,0	+0,53%	67,1K	aa.aa	02:07:17
Dydo Drinco Inc	3.345,0	3.375,0	3.330,0	-0,59%	20,6K	aa.aa	01:58:21
Nisshin OilliO Group	4.815,0	4.845,0	4.810,0	+0,10%	29,4K	aa.aa	02:04:56
San-A Co	2.891,0	2.895,0	2.881,0	+0,70%	10,4K	aa.aa	02:05:43
Cawachi Ltd	2.606,0	2.611,0	2.593,0	+0,93%	23,3K	aa.aa	02:06:33
Askul Corp	1.635,0	1.644,0	1.633,0	-0,12%	33,4K	aa.aa	02:07:42
Adastria Holdings	3.300,0	3.315,0	3.285,0	+0,15%	68K	aa.aa	02:06:46
Kura Corp	2.664,0	2.678,0	2.658,0	+0,30%	73,8K	aa.aa	02:06:25
Arata Corp	3.070,0	3.090,0	3.065,0	0,00%	5,4K	aa.aa	02:06:30
JP-Holdings	644,0	646,0	641,0	-0,46%	39,7K	aa.aa	02:04:22
Tokyo Electron Device	3.075,0	3.125,0	3.065,0	-0,49%	21,8K	aa.aa	02:07:19
Fields Corp	1.750,0	1.779,0	1.736,0	-1,24%	159,7K	aa.aa	02:07:36
Daikokutenbussan	8.200,0	8.220,0	8.130,0	+0,49%	13,5K	aa.aa	01:44:38
Ariake Japan Co Ltd	5.190,0	5.200,0	5.170,0	+0,39%	2K	aa.aa	02:04:49
Rock Field Co Ltd	1.511,0	1.511,0	1.503,0	+0,53%	7,9K	aa.aa	02:07:36
Warabeya Nichiyo	2.033,0	2.039,0	2.024,0	+0,30%	16K	aa.aa	02:03:26
Euglena Co Ltd	425,0	431,0	421,0	+1,43%	645,7K	aa.aa	02:07:29
Gunze Ltd	5.130,0	5.160,0	5.120,0	-0,19%	16,1K	aa.aa	02:01:37
Alpen Co Ltd	2.086,0	2.088,0	2.080,0	+0,58%	10,9K	aa.aa	02:05:24
Qol Co Ltd	1.419,0	1.425,0	1.417,0	-0,14%	3K	aa.aa	01:57:45
Alconix Corp	1.506,0	1.516,0	1.505,0	-0,13%	18,7K	aa.aa	02:02:12
Kobe Bussan Co Ltd	3.478,0	3.510,0	3.447,0	+1,10%	333,7K	aa.aa	02:07:37
JIN Co Ltd	6.400,0	6.410,0	6.280,0	+0,47%	53,3K	aa.aa	02:07:42
BIC Camera Inc	1.630,0	1.646,5	1.625,0	+1,21%	98,2K	aa.aa	01:21:32
Ai Holdings Corp	2.006,0	2.028,0	2.004,0	+0,70%	35,3K	aa.aa	02:03:37
Doutor Nichires Holdings	2.292,0	2.300,0	2.287,0	+0,35%	32,2K	aa.aa	02:05:50
Bronco Billy Co Ltd	3.495,0	3.505,0	3.460,0	+0,72%	38,6K	aa.aa	02:04:36
Monogatari Corp	3.305,0	3.320,0	3.290,0	+0,92%	36,5K	aa.aa	02:02:53
Macnica Fuji Electronics	1.763,5	1.788,0	1.758,5	-0,54%	104,5K	aa.aa	02:07:36
Create SD Holdings	2.761,0	2.768,0	2.753,0	+0,40%	8,3K	aa.aa	02:05:28
Tokai Holdings Corp	929,0	933,0	928,0	-0,21%	31,8K	aa.aa	02:07:36
Nextage Co Ltd	1.396,0	1.430,0	1.391,0	-1,48%	93,1K	aa.aa	02:07:19
Joyful Honda Co Ltd	1.837,0	1.840,0	1.830,0	+0,11%	141,3K	aa.aa	02:07:38
Skylark Co Ltd	2.323,5	2.326,5	2.317,5	+0,54%	79,4K	aa.aa	01:16:29
Japan Wool Textile	1.340,0	1.350,0	1.336,0	-0,30%	33,8K	aa.aa	02:07:05
United Super Markets	762,0	763,0	755,0	+0,79%	148,5K	aa.aa	02:07:39
Pressance Corp	2.396,0	2.402,0	2.392,0	-0,21%	87,8K	aa.aa	02:05:44
Open House Co Ltd	5.141,0	5.161,0	5.118,0	-0,35%	23,2K	aa.aa	01:08:01
Create Restaurants	1.305,0	1.309,0	1.292,0	+2,03%	267,6K	aa.aa	02:07:24
Toridoll Corp	3.681,0	3.685,0	3.666,0	+0,52%	29,7K	aa.aa	02:05:39
Miyaji Engineering	1.911,0	1.921,0	1.911,0	+0,31%	20,9K	aa.aa	02:07:17
Tocalo Co Ltd	1.774,0	1.796,0	1.770,0	-1,28%	13,8K	aa.aa	02:06:31
Seiren Co Ltd	2.727,0	2.730,0	2.719,0	+0,85%	7,2K	aa.aa	02:05:52
Hogy Medical Co Ltd	4.925,0	4.925,0	4.880,0	+2,18%	16K	aa.aa	02:05:08
TSI Holdings Co Ltd	1.231,0	1.287,0	1.230,0	-4,43%	260,7K	aa.aa	02:07:28
Koei Tecmo Holdings	1.846,5	1.861,0	1.834,0	0,00%	144,9K	aa.aa	02:07:37
Mitsubishi Research Inst	4.610,0	4.645,0	4.595,0	-0,86%	11,5K	aa.aa	02:07:32
Istyle Inc	424,0	430,0	422,0	-0,47%	173K	aa.aa	02:06:46
M-up	1.485,0	1.505,0	1.480,0	-0,60%	60,8K	aa.aa	02:07:15
Colopl Inc	478,0	480,0	476,0	+0,63%	50K	aa.aa	02:06:58
Broadleaf Co Ltd	625,0	629,0	624,0	-0,16%	26,1K	aa.aa	02:07:09
Techmatrix Corp	2.186,0	2.219,0	2.182,0	-0,64%	5,9K	aa.aa	02:06:47
GMO Payment Gateway	7.788,0	7.937,0	7.751,0	-0,68%	74,5K	aa.aa	02:07:42
Comture Corp	2.087,0	2.102,0	2.077,0	-0,19%	14,1K	aa.aa	02:06:47
Daio Paper Corp	852,0	860,0	852,0	+0,24%	34,4K	aa.aa	02:05:31
Sumitomo Seika Chemicals	4.570,0	4.600,0	4.565,0	+0,33%	7,6K	aa.aa	02:06:33
Osaka Soda	1.726,0	1.782,0	1.723,0	-2,60%	136K	aa.aa	02:07:43
Kanto Denka Kogyo	941,0	945,0	939,0	-0,21%	16,5K	aa.aa	02:05:04
Sakai Chemical Industry	2.538,0	2.568,0	2.533,0	-0,51%	10,7K	aa.aa	02:07:41
Stella Chemifa Corp	4.415,0	4.465,0	4.415,0	-0,11%	7,8K	aa.aa	01:58:27
Tokyo Ohka Kogyo	3.686,0	3.734,0	3.668,0	+1,24%	191,5K	aa.aa	02:06:47
Osaka Organic Chemical	2.781,0	2.802,0	2.771,0	-0,11%	13K	aa.aa	02:07:23
Sekisui Jushi Corp	2.041,0	2.043,0	2.020,0	+1,14%	20K	aa.aa	02:06:54
Asahi Organic Chemicals	4.215,0	4.240,0	4.200,0	+0,12%	4,6K	aa.aa	02:06:25
Prestige International	638,0	640,0	635,0	-0,47%	41K	aa.aa	02:07:43
NOF Corp	2.076,5	2.098,0	2.074,0	-0,36%	77,1K	aa.aa	02:07:36
Sanyo Chemical Industries	3.895,0	3.915,0	3.895,0	0,00%	2,3K	aa.aa	02:01:31
Nippon Shinyaku	3.736,0	3.744,0	3.701,0	-0,03%	34,5K	aa.aa	02:06:55
Kissei Pharmaceutical	3.870,0	3.885,0	3.840,0	+0,65%	18,1K	aa.aa	02:05:17
Eiken Chemical	2.151,0	2.159,0	2.145,0	0,00%	10,8K	aa.aa	02:07:35
JCR Pharmaceuticals	542,0	551,0	539,0	+0,37%	109,8K	aa.aa	02:07:42
Towa Pharmaceutical	3.080,0	3.130,0	3.080,0	+0,33%	24,1K	aa.aa	02:07:08
Sawai Group Holdings Co	2.017,5	2.043,0	2.012,5	-0,17%	119,7K	aa.aa	02:06:21
Zeria Pharmaceutical	2.243,0	2.250,0	2.226,0	+1,08%	11,5K	aa.aa	02:03:13
Chugoku Marine Paints	2.320,0	2.340,0	2.313,0	+0,87%	44,4K	aa.aa	02:07:37
Taiyo Holdings	4.305,0	4.320,0	4.285,0	+0,82%	21,8K	aa.aa	02:05:29
Sakata Inx Corp	1.670,0	1.676,0	1.668,0	+0,18%	9,7K	aa.aa	02:04:04
Duskin Co Ltd	3.553,0	3.557,0	3.541,0	+0,37%	11,7K	aa.aa	02:07:43
Resorttrust Inc	3.036,0	3.058,0	3.028,0	-0,10%	27,1K	aa.aa	02:06:21
Obic Co Ltd	4.478,0	4.498,0	4.470,0	-0,31%	89,9K	aa.aa	02:07:37
Justsystems Corp	3.355,0	3.355,0	3.330,0	+0,60%	22,9K	aa.aa	02:07:44
BML Inc	2.777,0	2.797,0	2.769,0	+0,51%	3,7K	aa.aa	02:07:42
Future Architect	1.713,0	1.727,0	1.708,0	-0,17%	19,6K	aa.aa	02:07:13
USS Co Ltd	1.356,5	1.363,0	1.353,0	+0,74%	143K	aa.aa	02:07:04
Obic Business Consultants	6.868,0	6.960,0	6.852,0	+0,13%	14,4K	aa.aa	02:05:22
CyberAgent Inc	1.083,0	1.103,5	1.083,0	-0,23%	973,3K	aa.aa	01:52:19
Rakuten Inc	907,3	922,3	901,3	+0,64%	9,25M	aa.aa	02:07:45
Cybozu Inc	2.588,0	2.622,0	2.578,0	-0,80%	85,6K	aa.aa	02:07:37
Info Services Intl Dentsu	5.530,0	5.560,0	5.500,0	-0,72%	17,1K	aa.aa	01:59:44
Weathernews Inc	3.405,0	3.420,0	3.390,0	0,00%	17K	aa.aa	02:07:12
Mandom Corp	1.248,0	1.254,0	1.246,0	+0,56%	11,5K	aa.aa	02:07:11
Milbon Co Ltd	3.155,0	3.175,0	3.150,0	-0,47%	6,4K	aa.aa	02:00:46
Kose Corp	6.717,0	6.742,0	6.696,0	+0,48%	28,2K	aa.aa	02:07:34
Pola Orbis Holdings	1.391,5	1.395,0	1.383,0	+0,58%	48K	aa.aa	02:07:40
Noevir Holdings	4.580,0	4.580,0	4.560,0	+0,44%	8,7K	aa.aa	01:21:01
T.Hasegawa Co Ltd	3.025,0	3.030,0	2.990,0	+3,24%	24,6K	aa.aa	02:07:27
Kobayashi Pharmaceutical	5.672,0	5.698,0	5.665,0	-0,02%	36,1K	aa.aa	02:07:17
MEC Co Ltd	3.415,0	3.425,0	3.380,0	-0,44%	27,3K	aa.aa	02:06:08
JCU Corp	3.565,0	3.610,0	3.550,0	-1,52%	8,5K	aa.aa	02:07:13
Earth Chemical	5.080,0	5.100,0	5.060,0	+0,59%	4,1K	aa.aa	02:05:31
Kumiai Chemical Industry	751,0	754,0	749,0	+0,40%	49K	aa.aa	02:07:13
Sumitomo Riko	1.551,0	1.563,0	1.550,0	+0,71%	22,6K	aa.aa	02:07:06
Mitsuboshi Belting	3.865,0	3.880,0	3.860,0	+0,26%	12,9K	aa.aa	02:06:36
Arisawa Mfg Co Ltd	1.449,0	1.452,0	1.445,0	0,00%	28,5K	aa.aa	02:05:43
Nippon Carbon	4.210,0	4.225,0	4.200,0	0,00%	7K	aa.aa	02:03:07
Toyo Tanso Co Ltd	4.060,0	4.115,0	4.040,0	-1,22%	35,8K	aa.aa	02:06:55
Noritake Co Ltd	3.715,0	3.770,0	3.700,0	0,00%	8,4K	aa.aa	02:04:23
Maruwa Co Ltd	49.430,0	49.730,0	49.300,0	+0,75%	8K	aa.aa	01:40:58
Shinagawa Refractories	1.687,0	1.698,0	1.687,0	+0,48%	7,9K	aa.aa	02:03:34
Krosaki Harima Corp	2.448,0	2.457,0	2.434,0	+0,08%	10,4K	aa.aa	02:03:34
Fujimi Inc	2.290,0	2.298,0	2.251,0	+2,64%	120,6K	aa.aa	02:06:58
Nichias Corp	5.117,0	5.149,0	5.096,0	-0,33%	23,8K	aa.aa	02:07:26
Nakayama Steel Works	743,0	748,0	743,0	-0,13%	36,6K	aa.aa	02:02:24
Godo Steel Ltd	3.920,0	3.940,0	3.910,0	+0,38%	18,1K	aa.aa	02:06:12
Kyoei Steel Ltd	1.938,0	1.951,0	1.933,0	+0,62%	17,4K	aa.aa	01:27:36
Tokyo Tekko Co Ltd	6.090,0	6.140,0	6.070,0	-0,33%	17,8K	aa.aa	02:07:36
Yodogawa Steel Works	5.430,0	5.480,0	5.420,0	-0,37%	11,1K	aa.aa	02:07:12
Nippon Yakin Kogyo	3.925,0	3.965,0	3.915,0	-0,38%	29,3K	aa.aa	02:06:36
Nippon Denko Co Ltd	282,0	283,0	280,0	+0,36%	81,6K	aa.aa	02:06:47
Daiki Aluminium Industry	1.044,0	1.048,0	1.040,0	+0,19%	14,8K	aa.aa	02:07:17
Toho Titanium	1.081,0	1.098,0	1.076,0	+0,37%	137,7K	aa.aa	01:48:40
SWCC Showa Holdings	7.590,0	7.700,0	7.450,0	+7,20%	248,6K	aa.aa	02:07:14
Ryobi Ltd	2.264,0	2.292,0	2.259,0	+0,76%	46,5K	aa.aa	02:07:36
ARE Holdings	1.657,0	1.666,0	1.655,0	+0,30%	32,6K	aa.aa	02:04:43
Yokogawa Bridge	2.732,0	2.757,0	2.732,0	-0,36%	9,7K	aa.aa	02:01:03
Bunka Shutter	1.845,0	1.848,0	1.839,0	+0,11%	8,9K	aa.aa	02:07:43
Noritz Corp	1.738,0	1.755,0	1.724,0	-0,74%	51,7K	aa.aa	02:05:36
G-Tekt	1.666,0	1.685,0	1.655,0	+0,66%	191,6K	aa.aa	02:04:38
Topre Corp	1.892,0	1.926,0	1.890,0	-0,89%	8,3K	aa.aa	02:05:54
Piolax Inc	2.323,0	2.346,0	2.319,0	-0,39%	16,2K	aa.aa	02:07:16
Miura Co Ltd	3.786,0	3.850,0	3.775,0	+0,29%	54,3K	aa.aa	02:07:14
Takuma Co Ltd	1.614,0	1.635,0	1.613,0	+0,06%	30,3K	aa.aa	02:07:13
TechnoPro Holdings	2.904,5	2.931,0	2.894,0	+0,10%	35,3K	aa.aa	02:07:14
Japan Material	1.731,0	1.759,0	1.727,0	-1,76%	46,7K	aa.aa	02:06:46
M&A Capital Partners	2.456,0	2.468,0	2.432,0	-0,12%	34,8K	aa.aa	02:07:26
Recruit Holdings	10.560,0	10.795,0	10.490,0	-1,17%	551,8K	aa.aa	02:07:35
Aida Engineering	797,0	799,0	795,0	+0,63%	16,5K	aa.aa	02:07:15
Fuji Machine Mfg.	2.331,5	2.338,0	2.325,5	+0,28%	34,3K	aa.aa	02:07:15
Sodick Co Ltd	744,0	745,0	740,0	+0,27%	44,7K	aa.aa	02:06:15
Shima Seiki Mfg.	1.026,0	1.031,0	1.022,0	+0,69%	21,3K	aa.aa	02:06:21
Yamabiko Corp	2.657,0	2.699,0	2.649,0	+0,30%	24,9K	aa.aa	02:06:42
Modec Inc	3.265,0	3.305,0	3.250,0	-0,46%	63,1K	aa.aa	02:07:43
Hosokawa Micron	4.145,0	4.165,0	4.095,0	+1,22%	10,5K	aa.aa	02:04:32
Union Tool Co	4.795,0	4.875,0	4.780,0	0,00%	16,6K	aa.aa	02:06:58
Nissei ASB Machine	5.360,0	5.370,0	5.290,0	+1,90%	6K	aa.aa	02:06:20
Sato Holdings Corp	2.111,0	2.113,0	2.077,0	+1,64%	30,6K	aa.aa	02:06:09
Towa Corp	1.838,0	1.863,0	1.828,0	+0,82%	1,04M	aa.aa	01:09:46
Torishima Pump Mfg	2.267,0	2.282,0	2.261,0	+0,18%	13,5K	aa.aa	02:07:37
Organo Corp	8.640,0	8.730,0	8.610,0	+1,65%	96,8K	aa.aa	01:24:59
Nikkiso Co Ltd	973,0	982,0	970,0	+0,93%	52,1K	aa.aa	02:07:41
Tadano Ltd	1.128,0	1.139,5	1.124,0	+0,09%	19,7K	aa.aa	01:21:36
Fujitec Co Ltd	5.602,0	5.665,0	5.590,0	-0,23%	21,4K	aa.aa	02:06:04
CKD Corp	2.499,0	2.515,0	2.480,0	+0,20%	42,7K	aa.aa	02:07:38
Mars Engineering	3.250,0	3.275,0	3.245,0	-0,15%	19,6K	aa.aa	01:26:08
Daikoku Denki	2.893,0	2.935,0	2.892,0	-1,36%	15,2K	aa.aa	01:26:18
Takeuchi Mfg Co Ltd	5.150,0	5.270,0	5.130,0	-0,19%	178,2K	aa.aa	02:06:57
Amano Corp	4.011,0	4.048,0	4.007,0	+0,70%	18,4K	aa.aa	02:06:02
Max Co Ltd	3.725,0	3.760,0	3.705,0	+1,36%	31,5K	aa.aa	02:07:40
Glory Ltd	2.552,5	2.566,0	2.539,0	+0,73%	28,5K	aa.aa	02:06:47
Sinko Industries	1.237,0	1.255,0	1.235,0	-0,80%	45,5K	aa.aa	02:06:21
TPR Co Ltd	2.308,0	2.341,0	2.307,0	-1,07%	10,1K	aa.aa	02:07:21
Hoshizaki Electric	5.843,0	5.868,0	5.826,0	-0,09%	44,8K	aa.aa	02:07:13
Eagle Industry	2.069,0	2.084,0	2.053,0	+0,53%	18,6K	aa.aa	02:06:33
Nippon Pillar Packing	4.315,0	4.365,0	4.295,0	+1,05%	7,3K	aa.aa	02:06:48
Kitz Corp	1.126,0	1.133,0	1.124,0	+0,27%	67,1K	aa.aa	02:05:43
Sinfonia Technology	6.340,0	6.450,0	6.240,0	+5,32%	111,7K	aa.aa	01:21:27
Sanyo Denki Co Ltd	8.420,0	8.420,0	8.350,0	+0,36%	2,1K	aa.aa	01:55:01
Shibaura Mechatronics	9.550,0	9.650,0	9.340,0	+3,24%	261,7K	aa.aa	01:36:48
Daihen Corp	7.580,0	7.680,0	7.550,0	-1,43%	18,3K	aa.aa	02:07:20
Ya-Man	697,0	700,0	695,0	+0,43%	27,2K	aa.aa	02:06:51
Nitto Kogyo Corp	2.869,0	2.906,0	2.866,0	-0,66%	32K	aa.aa	02:06:02
IDEC Corp	2.537,0	2.575,0	2.525,0	+0,96%	34,4K	aa.aa	02:06:10
Eizo Corp	2.113,0	2.132,0	2.110,0	+0,28%	5,9K	aa.aa	02:06:55
Elecom Co Ltd	1.456,0	1.460,0	1.449,0	+0,41%	16,7K	aa.aa	02:05:05
Tamura Corp	563,0	573,0	558,0	+5,63%	337,8K	aa.aa	01:24:54
Yokowo Co Ltd	1.679,0	1.698,0	1.679,0	+0,12%	5,6K	aa.aa	02:05:04
Hosiden Corp	2.156,0	2.169,0	2.150,0	+0,28%	17,6K	aa.aa	02:03:40
Hitachi Maxell Ltd	1.971,0	1.984,0	1.966,0	+1,28%	45,5K	aa.aa	02:05:40
Furuno Electric	2.915,0	2.986,0	2.915,0	-1,02%	82,4K	aa.aa	01:24:56
Espec Corp	2.573,0	2.585,0	2.567,0	+0,04%	7,2K	aa.aa	02:06:47
Hioki EE Corp	7.270,0	7.290,0	7.230,0	+0,97%	9,4K	aa.aa	02:05:32
MegaChips Corp	6.200,0	6.200,0	6.130,0	+0,65%	12K	aa.aa	02:07:13
Optex Co Ltd	1.669,0	1.691,0	1.665,0	-0,54%	17,9K	aa.aa	02:04:20
Lasertec Corp	15.070,0	15.350,0	15.050,0	+0,17%	2,79M	aa.aa	01:59:33
Nippon Ceramic	2.489,0	2.490,0	2.476,0	+0,77%	19,5K	aa.aa	02:07:07
Yamaichi Electronics	2.391,0	2.410,0	2.385,0	+0,17%	24K	aa.aa	02:06:48
Zuken Inc	4.485,0	4.500,0	4.410,0	+1,24%	34,2K	aa.aa	02:07:21
JEOL Ltd	5.860,0	5.927,0	5.833,0	+0,64%	27,5K	aa.aa	02:07:22
Enplas Corp	4.905,0	4.985,0	4.895,0	-0,61%	25,1K	aa.aa	02:07:23
Mitsui High tec Inc	896,0	924,0	890,0	+4,67%	1,37M	aa.aa	02:07:29
Koa Corp	969,0	976,0	966,0	+0,62%	42,9K	aa.aa	02:06:22
Mitsubishi Nichiyu Forklift	1.882,0	1.913,0	1.877,0	-0,53%	60,7K	aa.aa	02:05:21
Financial Products Group	2.719,0	2.741,0	2.707,0	+0,15%	79,9K	aa.aa	02:07:36
Zenkoku Hosho	5.349,0	5.362,0	5.349,0	-0,02%	28,9K	aa.aa	02:05:32
Mebuki Financial	656,8	668,5	653,9	-0,56%	482,9K	aa.aa	02:07:41
Tokyo TY Financial Group	4.620,0	4.750,0	4.605,0	-0,32%	21,7K	aa.aa	02:06:47
Musashi Seimitsu Industry	3.600,0	3.700,0	3.575,0	-1,10%	267,7K	aa.aa	02:07:38
Kyokuto Kaihatsu Kogyo	2.415,0	2.430,0	2.408,0	-0,12%	27,1K	aa.aa	02:02:11
Tachi S Co Ltd	1.763,0	1.776,0	1.761,0	0,00%	33,7K	aa.aa	02:07:14
Futaba Industrial	703,0	714,0	701,0	-0,28%	74,8K	aa.aa	02:05:32
Pacific Industrial	1.338,0	1.356,0	1.335,0	+0,60%	17,7K	aa.aa	02:03:57
Mitsuba Corp	916,0	922,0	915,0	+0,33%	18,6K	aa.aa	01:27:37
Aisan Industry	1.724,0	1.753,0	1.723,0	+0,76%	39,5K	aa.aa	02:06:21
F.C.C. Co Ltd	3.125,0	3.185,0	3.120,0	-0,16%	40,4K	aa.aa	02:07:17
Kappa Create Holdings	1.400,0	1.406,0	1.393,0	+0,94%	34,7K	aa.aa	02:07:33
Hakuto Co Ltd	4.305,0	4.305,0	4.275,0	+0,82%	13,2K	aa.aa	02:07:03
Mitsubishi Shokuhin	4.795,0	4.850,0	4.785,0	-0,72%	18,3K	aa.aa	02:05:42
Matsuda Sangyo	3.040,0	3.060,0	3.015,0	+1,33%	9,9K	aa.aa	02:01:45
As One Corp	2.474,5	2.492,0	2.469,0	+0,18%	144,7K	aa.aa	02:07:13
Aeon Hokkaido Corp	859,0	862,0	855,0	+0,82%	145,9K	aa.aa	02:05:45
Kojima Co Ltd	975,0	977,0	971,0	-0,10%	46,4K	aa.aa	02:07:42
Kohnan Shoji Co Ltd	3.525,0	3.540,0	3.515,0	+0,43%	12,5K	aa.aa	02:07:21
Net One Systems	4.482,0	4.484,0	4.482,0	0,00%	61,9K	aa.aa	02:07:17
Nishimatsuya Chain	2.260,0	2.260,0	2.235,0	+0,67%	52,5K	aa.aa	02:07:39
Happinet Corp	4.145,0	4.245,0	4.125,0	-2,01%	69,3K	aa.aa	02:07:00
Saizeriya Co Ltd	4.860,0	4.910,0	4.855,0	+0,62%	95,3K	aa.aa	02:07:36
IDOM	1.169,0	1.172,0	1.153,0	+1,12%	58,3K	aa.aa	01:08:07
United Arrows Ltd	2.623,0	2.630,0	2.602,0	-0,64%	42,8K	aa.aa	02:06:39
Hiday Hidaka Corp	2.556,0	2.562,0	2.546,0	+0,67%	33,4K	aa.aa	01:44:18
SIIX Corp	1.140,0	1.151,0	1.137,0	+0,09%	30,2K	aa.aa	02:07:42
Colowide Co Ltd	1.667,5	1.673,0	1.647,0	+1,65%	199,9K	aa.aa	02:05:42
Ichibanya Co Ltd	964,0	966,0	954,0	+1,37%	101,6K	aa.aa	02:07:42
Nagano Keiki Co Ltd	2.277,0	2.330,0	2.272,0	-1,17%	47,5K	aa.aa	02:05:06
Star Micronics	1.920,0	1.932,0	1.917,0	+0,10%	16,3K	aa.aa	02:05:20
Tokyo Keiki Inc	3.110,0	3.205,0	3.090,0	+1,63%	222,1K	aa.aa	02:07:18
Tokyo Seimitsu	7.603,0	7.729,0	7.550,0	-0,45%	67,9K	aa.aa	02:07:17
Mani Inc	1.454,5	1.492,5	1.454,0	-1,69%	176K	aa.aa	02:07:25
Topcon Corp	2.836,0	2.866,0	2.828,0	+0,04%	72,6K	aa.aa	02:07:17
Riken Keiki Co Ltd	3.440,0	3.460,0	3.410,0	+1,18%	18K	aa.aa	02:05:58
Canon Electronics	2.468,0	2.481,0	2.447,0	+1,86%	34,6K	aa.aa	02:03:47
Tamron Co Ltd	4.120,0	4.180,0	4.115,0	-0,60%	17,7K	aa.aa	02:05:54
Noritsu Koki Co Ltd	4.840,0	4.950,0	4.820,0	-1,53%	24,3K	aa.aa	02:07:16
A&D Co Ltd	1.900,0	1.941,0	1.894,0	-0,68%	16K	aa.aa	02:07:01
Paramount Bed Holdings	2.644,0	2.652,0	2.636,0	+0,30%	12,8K	aa.aa	02:05:08
Maeda Kosen Co Ltd	1.899,0	1.902,0	1.888,0	+1,77%	26,4K	aa.aa	02:06:02
Pilot Corp	4.432,0	4.489,0	4.425,0	-0,27%	11,1K	aa.aa	02:05:45
Avex Group Holdings	1.429,0	1.433,0	1.422,0	+0,49%	12,5K	aa.aa	02:07:33
Fuji Seal International	2.372,0	2.376,0	2.352,0	+0,89%	14,5K	aa.aa	02:06:47
Tomy Co Ltd	4.150,0	4.205,0	4.140,0	-0,46%	91,8K	aa.aa	02:07:36
Nissha Printing	1.650,0	1.663,0	1.640,0	+0,06%	22,4K	aa.aa	02:07:23
Nichiha Corp	2.825,0	2.850,0	2.818,0	-0,14%	4,1K	aa.aa	02:04:04
FP Corp	2.761,0	2.799,0	2.758,0	-0,54%	20,3K	aa.aa	02:06:42
Pigeon Corp	1.417,5	1.420,0	1.409,0	+1,07%	105,6K	aa.aa	02:07:29
Shin Etsu Polymer	1.614,0	1.624,0	1.608,0	+0,69%	12,2K	aa.aa	02:06:59
Itoki Corp	1.542,0	1.563,0	1.537,0	-0,45%	13,6K	aa.aa	02:06:47
Mitsubishi Pencil	2.247,0	2.259,0	2.238,0	+0,81%	9K	aa.aa	02:02:08
Takara Standard	1.645,0	1.664,0	1.645,0	-1,02%	24,3K	aa.aa	02:01:45
Kokuyo Co Ltd	2.595,0	2.617,5	2.592,0	-0,42%	25,4K	aa.aa	02:07:01
Globeride Inc	1.888,0	1.894,0	1.885,0	-0,63%	6K	aa.aa	02:07:16
Okamura Corp	1.950,0	1.958,0	1.948,0	-1,07%	21,8K	aa.aa	02:05:40
Nippon Valqua Industries	3.415,0	3.440,0	3.355,0	+1,94%	41,3K	aa.aa	02:05:46
Scroll Corp	1.051,0	1.054,0	1.046,0	+0,67%	13,2K	aa.aa	02:06:02
Yondoshi Holdings	1.867,0	1.873,0	1.863,0	0,00%	6,5K	aa.aa	02:04:04
Nagase Co Ltd	2.907,0	2.935,5	2.904,5	-0,14%	90,8K	aa.aa	02:05:32
Mizuno Corp	8.520,0	8.580,0	8.470,0	-0,23%	18K	aa.aa	02:06:11
Seiko Holdings Corp	4.865,0	4.935,0	4.830,0	+1,67%	43,9K	aa.aa	02:06:51
Yamazen Corp	1.327,0	1.327,0	1.318,0	+0,84%	12,9K	aa.aa	02:07:44
Uchida Yoko Co Ltd	6.540,0	6.580,0	6.530,0	+0,62%	4,6K	aa.aa	02:04:43
Yuasa Trading	4.270,0	4.295,0	4.260,0	+1,18%	4,1K	aa.aa	02:04:48
Iwatani Corp	1.734,5	1.760,5	1.730,0	-1,17%	115,2K	aa.aa	02:07:36
San-Ai Oil	1.807,0	1.814,0	1.804,0	-0,28%	9,2K	aa.aa	02:04:00
Inabata Co Ltd	3.140,0	3.165,0	3.135,0	-0,32%	21,7K	aa.aa	02:07:33
Goldwin Inc	8.198,0	8.266,0	8.179,0	+0,07%	12,9K	aa.aa	02:07:37
Toho Holdings	4.330,0	4.345,0	4.299,0	+0,86%	34,9K	aa.aa	02:07:17
Sangetsu Co Ltd	2.828,0	2.831,0	2.815,0	+0,21%	20,2K	aa.aa	02:06:47
Itochu Enex Co Ltd	1.579,0	1.604,0	1.576,0	-0,25%	32,2K	aa.aa	02:07:20
Mos Food Services	3.460,0	3.460,0	3.435,0	+0,73%	6,8K	aa.aa	01:16:18
Kaga Electronics	2.710,0	2.731,0	2.702,0	+0,11%	11,8K	aa.aa	02:07:06
Kisoji Co Ltd	2.082,0	2.085,0	2.077,0	+0,24%	14,1K	aa.aa	02:05:05
Joshin Denki Co Ltd	2.260,0	2.260,0	2.245,0	+0,71%	8,1K	aa.aa	02:06:05
Nippon Gas Co Ltd	2.167,0	2.193,5	2.161,0	+0,77%	53,8K	aa.aa	02:07:17
Royal Holdings	2.315,0	2.318,0	2.304,0	+0,74%	20K	aa.aa	02:05:32
Life Corp	3.505,0	3.515,0	3.490,0	+1,01%	21,8K	aa.aa	02:07:08
Ringer Hut Co Ltd	2.230,0	2.236,0	2.222,0	+0,22%	38,8K	aa.aa	02:05:52
Aoki Holdings Inc	1.271,0	1.280,0	1.270,0	+0,16%	7,1K	aa.aa	02:03:26
Komeri Co Ltd	3.110,0	3.125,0	3.105,0	-0,32%	10,1K	aa.aa	01:59:09
Aoyama Trading	2.180,0	2.189,0	2.166,0	+0,60%	64,6K	aa.aa	02:07:15
Matsuya Co Ltd	1.037,0	1.091,0	1.034,0	-0,96%	116,5K	aa.aa	02:07:01
Heiwado Co Ltd	2.308,0	2.309,0	2.286,0	+1,05%	68,3K	aa.aa	02:05:32
Fuji Co Ltd	2.095,0	2.095,0	2.079,0	+0,53%	64,3K	aa.aa	02:07:15
Yaoko Co Ltd	8.991,0	8.991,0	8.945,0	+0,38%	3,4K	aa.aa	02:04:09
Xebio Co Ltd	1.232,0	1.235,0	1.215,0	+1,40%	44,4K	aa.aa	02:07:13
Paltac Corp	4.208,0	4.235,0	4.208,0	-0,05%	4,2K	aa.aa	02:01:14
Daishi Hokuetsu Financial	2.900,0	2.953,0	2.890,0	-0,38%	33,8K	aa.aa	02:07:41
Chiba Kogyo Bank	1.455,0	1.499,0	1.448,0	-1,76%	40K	aa.aa	02:05:44
Toho Bank Ltd	298,0	304,0	297,0	-1,32%	163,8K	aa.aa	02:07:31
Juroku Financial Group	4.360,0	4.415,0	4.340,0	+0,23%	44K	aa.aa	02:07:10
Ogaki Kyoritsu Bank	1.897,0	1.925,0	1.892,0	-0,63%	21,6K	aa.aa	02:07:36
Hokkoku Financial Holdings	5.180,0	5.280,0	5.180,0	-0,96%	4,6K	aa.aa	01:59:20
Shiga Bank Ltd	4.100,0	4.165,0	4.065,0	+0,61%	42,5K	aa.aa	02:07:03
Nanto Bank Ltd	3.215,0	3.270,0	3.200,0	-0,46%	9,7K	aa.aa	02:07:39
Hyakugo Bank Ltd	654,0	666,0	653,0	+0,31%	205,7K	aa.aa	02:04:20
Kiyo Bank Ltd	2.159,0	2.197,0	2.153,0	-0,83%	19,5K	aa.aa	02:07:24
San-in Godo Bank	1.259,0	1.290,0	1.254,0	-1,10%	89,1K	aa.aa	02:07:36
Hyakujushi Bank Ltd	3.295,0	3.345,0	3.295,0	-0,60%	7,4K	aa.aa	02:02:14
Awa Bank Ltd	2.693,0	2.732,0	2.681,0	+0,26%	12,8K	aa.aa	02:06:50
Seven Bank Ltd	306,9	310,7	305,9	-0,65%	1,02M	aa.aa	02:07:43
Fuyo General Lease	11.200,0	11.300,0	11.200,0	-0,62%	5,1K	aa.aa	02:04:35
Mizuho Leasing Co Ltd	1.011,0	1.020,0	1.010,0	-0,30%	63,9K	aa.aa	02:07:06
Century Tokyo Leasing	1.498,5	1.519,0	1.493,5	-0,60%	110,5K	aa.aa	02:07:36
Japan Securities Finance	2.003,0	2.010,0	1.993,0	-0,15%	32,3K	aa.aa	02:07:35
Bank of Nagoya Ltd	6.710,0	6.930,0	6.680,0	-1,32%	22,9K	aa.aa	02:05:52
Keiyo Bank Ltd	769,0	787,0	766,0	-1,16%	53,8K	aa.aa	02:06:11
Ricoh Leasing	5.000,0	5.040,0	5.000,0	-0,20%	9,5K	aa.aa	02:05:48
JACCS Co Ltd	3.740,0	3.770,0	3.735,0	0,00%	12,7K	aa.aa	02:04:25
Tomony Holdings Inc	437,0	446,0	436,0	-0,68%	111,8K	aa.aa	02:07:17
Okasan Securities Group	614,0	623,0	613,0	0,00%	63,6K	aa.aa	02:07:01
Marusan Securities	1.000,0	1.009,0	998,0	-0,50%	57,4K	aa.aa	02:07:01
Japan Exchange Group	1.653,0	1.685,0	1.652,5	-1,17%	289,2K	aa.aa	02:02:02
Kyokuto Securities	1.436,0	1.454,0	1.432,0	-1,17%	25,4K	aa.aa	02:07:36
Anicom Holdings Inc	653,0	662,0	651,0	+0,31%	48,1K	aa.aa	02:06:02
eGuarantee Inc	1.703,0	1.712,0	1.697,0	-0,41%	35,8K	aa.aa	02:07:14
Starts Corp Inc	3.625,0	3.640,0	3.610,0	+0,69%	2,1K	aa.aa	01:05:36
Goldcrest Co Ltd	2.868,0	2.885,0	2.853,0	+0,03%	8K	aa.aa	01:55:18
Relo Holdings Inc	1.813,5	1.824,0	1.808,5	-0,38%	30,4K	aa.aa	02:07:38
Mirarth Holdings	516,0	518,0	515,0	+0,19%	87,6K	aa.aa	02:06:02
Tosei Corp	2.358,0	2.372,0	2.352,0	-0,08%	16,2K	aa.aa	02:06:20
Sun Frontier Fudousan	1.859,0	1.865,0	1.855,0	-0,16%	13,8K	aa.aa	02:07:37
Fuji Kyuko Co Ltd	2.138,0	2.148,0	2.120,0	+1,62%	33K	aa.aa	02:01:46
Seibu Holdings Inc	3.141,0	3.201,0	3.138,0	-0,73%	304K	aa.aa	02:07:36
Konoike Transport	2.925,0	2.939,0	2.921,0	+0,31%	9,8K	aa.aa	02:04:19
Nishi Nippon Railroad	2.164,5	2.169,5	2.158,0	+0,93%	25,9K	aa.aa	02:06:03
Sakai Moving Service	2.385,0	2.387,0	2.380,0	+0,21%	3K	aa.aa	02:00:16
Nankai Electric Railway	2.398,5	2.415,5	2.393,5	-0,06%	37,7K	aa.aa	02:03:18
Keihan Electric Railway	3.143,0	3.175,0	3.140,0	-0,10%	46,2K	aa.aa	02:07:17
Senko Co Ltd	1.457,0	1.466,0	1.437,0	+1,96%	229,8K	aa.aa	02:07:17
Nikkon Holdings	2.038,0	2.049,0	2.036,5	+0,39%	26,9K	aa.aa	02:05:35
Fukuyama Transporting	3.600,0	3.615,0	3.600,0	+0,28%	6,4K	aa.aa	02:07:39
AZ-COM MARUWA	1.094,0	1.102,0	1.091,0	-0,09%	30,7K	aa.aa	02:06:49
NS United Kaiun Kaisha	3.950,0	3.970,0	3.945,0	+0,64%	11,3K	aa.aa	02:06:30
Iino Kaiun Kaisha	1.127,0	1.138,0	1.123,0	0,00%	35,8K	aa.aa	02:07:14
Mitsui Soko Holdings	7.310,0	7.330,0	7.260,0	+0,97%	12,6K	aa.aa	02:07:33
TV TOKYO Holdings	3.020,0	3.040,0	3.005,0	+0,67%	9,7K	aa.aa	01:59:03
Gakken Holdings	999,0	1.000,0	996,0	+0,60%	8,6K	aa.aa	02:07:42
Okinawa Electric Power	903,0	910,0	902,0	-0,11%	53,2K	aa.aa	02:06:29
Shizuoka Gas Co Ltd	1.043,0	1.043,0	1.039,0	+0,48%	25,4K	aa.aa	02:06:30
Metawater Co Ltd	1.776,0	1.782,0	1.771,0	+0,34%	6,7K	aa.aa	02:07:04
Shochiku Co Ltd	11.260,0	11.280,0	11.210,0	-0,09%	7,2K	aa.aa	01:35:43
H.I.S. Co Ltd	1.357,0	1.360,0	1.342,0	+1,57%	167K	aa.aa	02:07:02
Toei Co Ltd	5.210,0	5.280,0	5.200,0	-1,33%	10K	aa.aa	02:01:29
Kyoritsu Maintenance	2.845,0	2.846,5	2.823,0	+0,71%	33K	aa.aa	02:07:17
Ain Pharmaciez Inc	4.342,0	4.367,0	4.335,0	-0,02%	19K	aa.aa	02:06:32
Tokyotokeiba Co Ltd	4.355,0	4.380,0	4.350,0	+0,11%	9,1K	aa.aa	02:04:53
Kanamoto Co Ltd	3.140,0	3.150,0	3.125,0	+0,48%	11,5K	aa.aa	02:05:12
DTS Corp	4.065,0	4.085,0	4.055,0	+0,37%	19,3K	aa.aa	02:06:02
Computer Eng Consulting	1.806,0	1.825,0	1.806,0	-0,61%	6,3K	aa.aa	02:00:47
Nishio Rent All	4.285,0	4.315,0	4.275,0	+0,59%	10,9K	aa.aa	02:07:19
Japan Airport Terminal	4.795,0	4.815,0	4.780,0	+0,04%	14,1K	aa.aa	01:40:33
Transcosmos Inc	3.150,0	3.170,0	3.150,0	+0,48%	17K	aa.aa	02:02:23
Nomura Co Ltd	929,0	934,0	922,0	+0,11%	67,4K	aa.aa	02:07:36
Fujita Kanko Inc	7.850,0	7.940,0	7.830,0	-0,88%	11,2K	aa.aa	02:06:47
Tanseisha Co Ltd	884,0	891,0	883,0	-0,34%	267,5K	aa.aa	02:06:21
Meitec Corp	2.883,0	2.901,0	2.879,5	-0,12%	55,6K	aa.aa	02:06:59
TKC Corp	3.635,0	3.640,0	3.615,0	+0,28%	12,3K	aa.aa	02:03:48
Fuji Soft Inc	9.720,0	9.764,0	9.716,0	+0,10%	5,6K	aa.aa	01:44:15
Funai Soken Holdings	2.293,0	2.298,0	2.282,0	+0,57%	17,3K	aa.aa	02:07:15
NSD Co Ltd	3.154,0	3.180,0	3.148,0	-0,16%	13,3K	aa.aa	02:04:49
Aeon Delight Co Ltd	4.130,0	4.145,0	4.125,0	-0,24%	12,9K	aa.aa	02:00:12
Fukui Computer Holdings	2.790,0	2.828,0	2.790,0	-0,39%	2,1K	aa.aa	01:52:45
Daiseki Co Ltd	3.740,0	3.775,0	3.735,0	+0,54%	16,5K	aa.aa	02:04:56
Genki Sushi Co Ltd	3.220,0	3.230,0	3.205,0	+0,31%	5,7K	aa.aa	02:04:18
Trusco Nakayama	2.040,0	2.058,0	2.037,0	-0,10%	19,6K	aa.aa	02:07:01
Autobacs Seven	1.454,0	1.459,0	1.452,0	+0,35%	20,8K	aa.aa	02:06:37
Arcland Sakamoto	1.686,0	1.687,0	1.679,0	-0,06%	117,7K	aa.aa	02:06:57
Yoshinoya Holdings	2.987,0	2.995,0	2.969,0	+0,64%	134K	aa.aa	02:07:22
Kato Sangyo Co Ltd	4.245,0	4.285,0	4.240,0	+0,24%	12,8K	aa.aa	02:06:58
Yellow Hat Ltd	2.614,0	2.630,0	2.611,0	+0,08%	19,7K	aa.aa	02:06:32
JBCC Holdings Inc	4.135,0	4.200,0	4.135,0	-1,31%	8,9K	aa.aa	02:05:35
Inaba Denki Sangyo	3.682,0	3.720,0	3.680,0	-0,16%	10,8K	aa.aa	01:20:23
Ohsho Food Service	2.935,0	2.942,0	2.930,0	+1,00%	18,6K	aa.aa	02:07:22
Arcs Co Ltd	2.634,0	2.640,0	2.621,0	+1,11%	23K	aa.aa	02:05:52
Valor Co Ltd	2.133,0	2.144,0	2.128,0	+0,38%	6,4K	aa.aa	02:05:32
Belc Co Ltd	6.370,0	6.440,0	6.350,0	-0,93%	3,8K	aa.aa	02:04:56
Belluna Co Ltd	804,0	806,0	798,0	+0,88%	57K	aa.aa	01:36:25
Japan Post Bank	1.546,0	1.560,0	1.544,5	+0,10%	708K	aa.aa	01:10:02
Japan Post Holdings	1.531,5	1.547,5	1.531,5	-0,07%	1,02M	aa.aa	02:00:37
Japan Post Insurance	2.881,5	2.926,5	2.875,0	-0,95%	83,6K	aa.aa	02:07:36
Rakus Co Ltd	1.766,5	1.795,0	1.757,5	+0,51%	220,3K	aa.aa	02:07:33
Ki-Star Real Estate	4.150,0	4.170,0	4.135,0	+0,36%	4,2K	aa.aa	01:59:07
Tsubaki Nakashima Co Ltd	471,0	475,0	471,0	-0,84%	51,6K	aa.aa	02:07:29
Vision Inc	1.141,0	1.158,0	1.140,0	+1,06%	88,1K	aa.aa	01:13:03
Cosmo Energy Holdings	6.997,0	7.156,0	6.990,0	-1,81%	63,3K	aa.aa	02:07:41
PeptiDream	2.166,0	2.252,0	2.162,0	-0,82%	352,1K	aa.aa	02:07:43
First Bank of Toyama	1.040,0	1.062,0	1.035,0	-1,42%	34,4K	aa.aa	02:06:30
Aiful	318,0	322,0	317,0	-0,31%	645,9K	aa.aa	02:07:27
Haseko	1.989,0	1.993,5	1.986,0	+0,40%	88,1K	aa.aa	02:07:39
Sumitomo Mitsui	3.681,0	3.760,0	3.662,0	-1,71%	748,8K	aa.aa	02:06:04
Sharp	900,1	910,0	898,4	-0,20%	200,1K	aa.aa	02:07:37
Jac Recruitment	673,0	677,0	670,0	-0,44%	31,6K	aa.aa	02:03:08
Itoham Yonekyu	3.795,0	3.825,0	3.790,0	-0,52%	13,4K	aa.aa	02:02:21
Ichigo	348,0	351,0	347,0	-0,57%	255,4K	aa.aa	02:07:36
Infomart	294,0	294,0	288,0	+2,08%	317,4K	aa.aa	02:07:44
GungHo Online Entertainment	3.111,0	3.159,0	3.094,0	-1,27%	67,1K	aa.aa	02:06:34
Sakura Internet	4.085,0	4.160,0	4.065,0	-1,45%	433,1K	aa.aa	02:07:36
Fuso Chemical	3.410,0	3.430,0	3.400,0	+0,44%	20,5K	aa.aa	02:03:10
Takara Bio	1.020,0	1.023,0	1.009,0	+1,49%	59,4K	aa.aa	02:06:27
Dexerials Corp	2.190,5	2.237,5	2.178,5	-0,97%	188,4K	aa.aa	02:07:37
KeePer Technical Lab	4.525,0	4.580,0	4.515,0	0,00%	25,3K	aa.aa	02:04:21
BELLSYSTEM24	1.224,0	1.228,0	1.222,0	-0,16%	23,8K	aa.aa	02:07:41
Micronics Japan	4.035,0	4.115,0	3.970,0	-0,25%	601,5K	aa.aa	02:07:39
Kyushu Financial Group	766,5	784,8	762,3	-0,99%	326,5K	aa.aa	02:07:41
Concordia Financial Group	877,7	902,9	873,6	-1,24%	721,6K	aa.aa	02:07:37
Daiichikosho	1.760,5	1.765,0	1.756,5	+0,40%	30K	aa.aa	02:07:37
VT Holdings	498,0	503,0	497,0	-0,20%	43,6K	aa.aa	02:02:54
Menicon Co	1.450,0	1.457,0	1.440,0	+0,69%	58K	aa.aa	02:07:17
Shoei	2.155,0	2.163,0	2.139,0	+0,70%	22,6K	aa.aa	02:07:31
U Next Holdings	1.740,0	1.748,0	1.718,0	0,00%	145,4K	aa.aa	02:07:30
Japan Communications	119,0	123,0	119,0	-0,83%	792,7K	aa.aa	02:05:23
Nagawa	6.230,0	6.310,0	6.230,0	-0,16%	4,9K	aa.aa	02:00:10
Toyota Motor	2.878,5	2.956,5	2.853,5	+0,30%	15,57M	aa.aa	02:06:13
Komeda	2.670,0	2.671,0	2.656,0	+0,56%	28,2K	aa.aa	02:07:36
Strike Co	3.560,0	3.575,0	3.540,0	-0,70%	21,9K	aa.aa	02:06:01
Solasto	475,0	477,0	472,0	+0,64%	28,4K	aa.aa	02:04:11
Insource	1.038,0	1.060,0	1.036,0	-2,08%	64,2K	aa.aa	02:07:13
BayCurrent Consult	5.774,0	5.818,0	5.682,0	+0,28%	264K	aa.aa	02:07:26
Change	1.363,0	1.383,0	1.361,0	-1,02%	59,5K	aa.aa	02:07:01
Nishi-Nippon Fin	2.007,0	2.055,0	2.000,0	-1,18%	67,1K	aa.aa	02:07:41
Mixi	2.879,0	2.922,0	2.877,0	-0,38%	52,9K	aa.aa	02:00:11
UT Group	2.122,0	2.148,0	2.119,0	+0,28%	39,8K	aa.aa	02:07:09
Koshidaka	1.050,0	1.055,0	1.043,0	+0,57%	93,2K	aa.aa	02:06:23
Fujio Food System	1.062,0	1.062,0	1.056,0	+0,66%	32,4K	aa.aa	02:07:06
RS Tech	3.030,0	3.080,0	3.030,0	+0,17%	17,6K	aa.aa	02:04:25
KH Neochem	2.050,0	2.065,0	2.045,0	+0,94%	44,7K	aa.aa	02:05:32
Tri Chemical Laboratories	3.155,0	3.195,0	3.140,0	-0,79%	55,8K	aa.aa	02:06:48
Digital Garage	3.685,0	3.695,0	3.670,0	0,00%	8,7K	aa.aa	02:07:13
En-Japan	1.960,0	1.980,0	1.957,0	-0,66%	14,5K	aa.aa	02:05:19
Nomura Micro Science	2.495,0	2.535,0	2.476,0	-0,48%	253,6K	aa.aa	01:09:41
Hirata	5.440,0	5.470,0	5.410,0	0,00%	15,2K	aa.aa	02:07:38
Tazmo	2.169,0	2.204,0	2.154,0	-0,37%	71,6K	aa.aa	02:07:16
Giken	1.513,0	1.527,0	1.512,0	-0,39%	14K	aa.aa	02:04:09
Rorze	1.820,0	1.871,0	1.794,5	+0,50%	3,88M	aa.aa	02:07:41
Meiko Electronics	8.750,0	8.840,0	8.710,0	+0,11%	26,8K	aa.aa	02:07:41
Iriso Electronics	2.677,0	2.700,0	2.676,0	-0,22%	8,1K	aa.aa	02:04:10
Nojima	2.150,0	2.172,0	2.139,0	+0,61%	40,8K	aa.aa	02:05:25
Japan Lifeline	1.374,0	1.377,0	1.363,0	+0,73%	21,8K	aa.aa	02:07:31
Asahi Intecc	2.526,0	2.535,0	2.511,0	+0,06%	54,3K	aa.aa	02:07:37
Furuya Metal	3.325,0	3.365,0	3.320,0	+0,61%	18,1K	aa.aa	02:05:01
Zojirushi	1.620,0	1.644,0	1.616,0	-0,61%	9,6K	aa.aa	02:03:50
Shoei Foods	3.975,0	3.985,0	3.940,0	+0,89%	10,6K	aa.aa	02:06:13
Es-con Japan	976,0	980,0	975,0	-0,20%	28,4K	aa.aa	02:05:48
Senshu Electric	4.975,0	5.100,0	4.955,0	-2,26%	12,5K	aa.aa	02:07:06
Kyushu Railway	3.647,0	3.667,0	3.640,0	+0,22%	71,5K	aa.aa	01:24:06
Kusuri No Aoki Holdings Co Ltd	3.050,0	3.067,0	3.047,0	-0,46%	152,5K	aa.aa	02:07:44
Renova	668,0	678,0	664,0	-2,77%	290,9K	aa.aa	02:07:37
Japan Elevator Service	2.905,0	2.913,0	2.897,0	+1,15%	30,2K	aa.aa	02:07:22
Food Life Companies	3.126,0	3.160,0	3.117,0	+0,61%	230,7K	aa.aa	01:59:23
Macromill	1.249,0	1.249,0	1.248,0	0,00%	24,6K	aa.aa	02:04:43
Oisix	1.424,0	1.432,0	1.400,0	+0,78%	69,6K	aa.aa	02:07:30
Shift	20.210,0	20.745,0	20.080,0	-1,34%	215,6K	aa.aa	02:07:40
Sigmaxyz	848,0	850,0	840,0	-0,47%	65,2K	aa.aa	02:06:29
Japan Investment Adviser	1.179,0	1.185,0	1.172,0	-0,17%	63,3K	aa.aa	02:07:19
Money Forward	4.044,0	4.265,0	3.988,0	-4,24%	436,7K	aa.aa	02:06:01
Katitas	2.165,0	2.178,0	2.160,0	+0,05%	23,8K	aa.aa	02:07:22
SG Holdings	1.457,0	1.468,5	1.456,5	-0,38%	107K	aa.aa	02:07:26
Optorun	1.719,0	1.738,0	1.713,0	0,00%	26,9K	aa.aa	02:07:13
Premium	2.547,0	2.569,0	2.540,0	0,00%	25K	aa.aa	02:07:16
Genky Drugstores	3.015,0	3.035,0	3.010,0	+0,50%	6,6K	aa.aa	02:07:09
Raksul	1.211,0	1.220,0	1.202,0	-0,08%	113,6K	aa.aa	02:06:48
Mercari	1.750,0	1.759,5	1.730,5	+0,55%	1,17M	aa.aa	02:07:37
KPP Holdings	657,0	662,0	655,0	+0,77%	107,1K	aa.aa	02:06:52
World Co	2.454,0	2.478,0	2.446,0	+0,37%	19,8K	aa.aa	02:06:01
Nxera Pharma	982,0	999,0	979,0	+0,31%	251,8K	aa.aa	02:07:13
Kasumigaseki Capital	14.610,0	14.710,0	14.320,0	+2,45%	333,9K	aa.aa	01:16:07
SoftBank Corp	191,1	193,0	191,0	-0,52%	9,3M	aa.aa	01:53:03
WingArc1st	3.310,0	3.335,0	3.305,0	-1,93%	12,4K	aa.aa	02:05:50
Sansan	2.305,0	2.390,0	2.291,0	-3,07%	221,9K	aa.aa	02:07:36
Amvis Holdings	631,0	640,0	626,0	-0,63%	176,5K	aa.aa	02:07:39
Medley	3.605,0	3.670,0	3.590,0	-1,50%	36,8K	aa.aa	02:06:49
Sre Holdings	3.080,0	3.110,0	3.070,0	-0,16%	38,5K	aa.aa	02:06:02
Jmdc	4.011,0	4.070,0	4.002,0	-1,59%	30K	aa.aa	02:07:13
Curves	715,00	717,00	714,00	+0,14%	26K	aa.aa	02:05:02
Base Co	2.802,00	2.846,00	2.802,00	-2,57%	7,1K	aa.aa	02:05:58
Yamae Group Holdings Co	1.880,00	1.906,00	1.872,00	-0,27%	8,9K	aa.aa	02:05:06
Roland Corp	3.685,00	3.685,00	3.655,00	+1,24%	8,9K	aa.aa	02:07:00
Appier Group	1.387,00	1.400,00	1.383,00	-0,50%	84,5K	aa.aa	02:07:08
Visional	7.421,00	7.538,00	7.408,00	-0,97%	29,2K	aa.aa	02:07:14
Plus Alpha Consulting Co	1.742,00	1.781,00	1.737,00	-1,41%	45,5K	aa.aa	02:07:01
Simplex Holdings	2.384,00	2.394,00	2.379,00	0,00%	18,2K	aa.aa	02:07:19
Infroneer Holdings	1.142,00	1.147,50	1.141,00	-0,31%	81,7K	aa.aa	02:07:13
Maruka Furusato	2.362,00	2.370,00	2.362,00	+0,04%	3,3K	aa.aa	01:08:48
TRE Holdings	1.453,00	1.468,00	1.446,00	-0,34%	21,6K	aa.aa	02:07:16
PHC Holdings	963,00	968,00	961,00	-0,10%	13,9K	aa.aa	02:07:17
Anycolor	2.810,00	2.813,00	2.747,00	+0,25%	313,4K	aa.aa	02:07:34
M A Research Institute	1.886,00	1.928,00	1.873,00	-1,72%	212,4K	aa.aa	02:07:23
Socionext	2.604,00	2.618,50	2.588,00	+1,05%	444,6K	aa.aa	01:17:11
Aichi Financial	2.520,00	2.569,00	2.515,00	-0,20%	46,4K	aa.aa	02:06:12
Daiei Kankyo	2.845,00	2.887,00	2.840,00	+0,39%	14,2K	aa.aa	01:54:59
Chubu Steel Plate	2.350,00	2.374,00	2.343,00	-0,72%	6,8K	aa.aa	02:02:43
Rakuten Bank	4.433,00	4.607,00	4.418,00	-3,55%	440,6K	aa.aa	02:06:05
NPR Riken	2.463,00	2.485,00	2.459,00	-0,44%	9,2K	aa.aa	02:04:51
Kokusai Electric	2.232,00	2.315,00	2.214,00	-0,07%	1,15M	aa.aa	02:07:36
Ryoyo Ryosan Holdings	2.521,00	2.550,00	2.516,00	-0,51%	41,3K	aa.aa	02:07:15
Tokyo Metro	1.726,50	1.749,50	1.724,00	-0,09%	1,2M	aa.aa	02:07:36

OMXS30

2.616,69

-0,72

-0,03%

US 500

5.999,10

+2,4

+0,04%

US Tech 100

21.436,50

-4,7

-0,02%

Dow Jones

43.487,83

+334,70

+0,78%

US 30

43.531,50

+43,7

+0,10%

Dollar Index

108,29

+0,410

+0,38%

Euro Index

124,65

-0,26

-0,21%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	120,55	-0,66%	5,24M
Hexagon B	115,3	+2,04%	4,12M
Swedbank A	233,00	+0,22%	3,63M
Investor B	311,4	-0,48%	2,39M
Volvo B	288,10	+0,03%	2,37M
SAAB B	222,5	-0,45%	2,05M
Evolution AB	843,00	+1,25%	576,66K

Namn	Senaste	+/- %	Vol.
PharmaLundensis	1,395	+79,49%	598,90K
RanLOS AB	3,70	+72,09%	341,64K
Sarsys Asft AB	2,5000	+51,52%	637,52K
Diagonal Bio AB	0,03	+50,00%	27,36M
Oxe Marine AB	0,43	+34,38%	1,35M
Condo Nordic Holding AB	1,47	+33,64%	1,67K
Mavshack publ AB	0,0404	+31,25%	3,39M

Namn	Senaste	+/- %	Vol.
Gabather	0,20	-60,78%	3,90M
European Institute of Science	0,5350	-41,11%	9,52K
Ngenic AB	0,42	-38,24%	89,62K
Alligator Bioscience	0,1270	-34,91%	39,51M
Prebona AB	2,120	-27,89%	87,23K
Resqunit AB	0,45	-25,00%	14,13K
Zwipe	0,13	-25,00%	1,08M

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	23,29	+0,91%	9,64M
Investor B	311,4	-0,48%	2,39M
Embracer Group	193,7000	-0,67%	488,75K
Evolution AB	843,00	+1,25%	576,66K
Sinch AB	21,12	+0,72%	3,21M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa	141,00	+45,34%	204,93
Aaaaaa	141,00	+45,34%	204,93
Aaaa Aa Aa A	110,50	+44,91%	160,13
Aaaaaaaaaaaaaaa Aaa	110,50	+44,91%	160,13
Aaaaaa A	843,00	+42,97%	1.205,24
A Aaa Aaa	843,00	+42,97%	1.205,24
Aaaaaa Aaaa Aaaaaaaa	44,48	+38,01%	61,39

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaa	141,00	+45,34%	204,93
Aaaaaa	141,00	+45,34%	204,93
Aaaa Aa Aa A	110,50	+44,91%	160,13
Aaaaaaaaaaaaaaa Aaa	110,50	+44,91%	160,13
Aaaaaa A	843,00	+42,97%	1.205,24
A Aaa Aaa	843,00	+42,97%	1.205,24
Aaaaaa Aaaa Aaaaaaaa	44,48	+38,01%	61,39

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Topix 1000 (TOPX1000)

Topix 1000 Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.