Annonsering

TOPIX (TOPX)

Tokyo

Valuta i JPY

4.058,74

+25,61(+0,63%)

Fördröjd data·03:24:05

Dagens intervall

4.033,39

4.066,98

52 veckors intervall

2.863,18

4.137,62

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Nissui	1.266,5	1.280,0	1.257,0	-1,25%	270,3K	aa.aa	03:23:45
Denka	3.763,0	3.817,0	3.715,0	+1,05%	100,1K	aa.aa	03:23:35
DOWA Holdings	8.541,0	8.601,0	8.466,0	+0,99%	106,7K	aa.aa	03:23:24
Mitsubishi Heavy Industries	3.893,0	3.912,0	3.851,0	+0,03%	5,73M	aa.aa	03:16:57
Nomura	1.618,0	1.619,0	1.591,0	+0,94%	2,42M	aa.aa	03:22:35
Shin-Etsu Chemical	7.026,0	7.219,0	6.990,0	-0,69%	2,65M	aa.aa	03:16:52
Furukawa	3.710,0	3.765,0	3.695,0	+0,41%	32,3K	aa.aa	02:39:06
Kawasaki Heavy Industries	2.785,0	2.803,0	2.760,0	+1,77%	4,95M	aa.aa	03:24:00
Matsui Securities	1.122,0	1.133,0	1.115,0	+1,17%	529,2K	aa.aa	03:23:34
Inpex Corp.	3.678,0	3.679,0	3.610,0	+1,74%	1,55M	aa.aa	03:15:45
Kyowa Kirin	2.617,5	2.621,0	2.596,0	-0,36%	198,4K	aa.aa	03:23:55
Furukawa Electric	3.523,0	3.675,0	3.460,0	-0,06%	4,62M	aa.aa	03:18:17
IHI Corp.	2.887,5	2.894,0	2.798,0	+3,90%	3,97M	aa.aa	03:16:11
Sompo Holdings Inc	6.974,0	6.981,0	6.866,0	+0,98%	637,3K	aa.aa	03:24:01
Comsys Holdings Corp.	5.220,0	5.229,0	5.183,0	-0,17%	78,7K	aa.aa	03:23:43
Mitsui Chemicals, Inc.	2.229,5	2.234,5	2.207,0	+1,23%	291,6K	aa.aa	03:23:40
Sumitomo Electric Industries	2.500,5	2.524,5	2.452,5	+2,02%	5,23M	aa.aa	03:18:07
Nissan Motor	332,9	333,9	327,5	-0,42%	6,46M	aa.aa	03:11:00
MS&AD Insurance Group Holdings	4.842,0	4.847,0	4.788,0	+0,85%	993,2K	aa.aa	03:13:35
Taisei Corp.	13.820,0	13.825,0	13.570,0	+1,39%	99,7K	aa.aa	03:23:00
Mitsubishi Chemical Holdings Corp	1.217,5	1.220,5	1.201,5	+1,84%	1,14M	aa.aa	03:23:39
Fujikura	4.714,0	4.935,0	4.652,0	-0,78%	13,72M	aa.aa	03:24:05
Isuzu Motors	2.315,0	2.325,5	2.300,5	-0,60%	414,4K	aa.aa	03:23:35
Sony Financial	158,9	160,8	158,4	-0,56%	27,57M	aa.aa	03:23:52
Obayashi Corp.	3.258,0	3.262,0	3.225,0	-0,09%	682,1K	aa.aa	03:23:39
Ube Industries	3.253,0	3.279,0	3.244,0	+0,37%	201,3K	aa.aa	03:23:27
Toyo Seikan Group Holdings	4.080,0	4.112,0	4.074,0	-0,95%	35,2K	aa.aa	03:23:24
Dai-ichi Life	1.902,0	1.905,5	1.877,5	+0,26%	3,8M	aa.aa	03:24:01
Shimizu Corp.	2.487,5	2.489,5	2.454,0	+0,57%	338,1K	aa.aa	03:23:23
Nippon Kayaku	1.999,0	2.004,5	1.986,0	+0,68%	80,6K	aa.aa	03:23:12
Okuma Corp.	4.965,0	4.980,0	4.900,0	+1,53%	51,2K	aa.aa	03:23:39
Archion	315,0	318,0	284,0	+3,62%	14,48M	aa.aa	03:15:32
Tokio Marine Holdings, Inc.	8.017,0	8.045,0	7.921,0	+0,58%	1,66M	aa.aa	03:13:25
Kajima Corp.	5.641,0	5.647,0	5.586,0	+0,77%	146K	aa.aa	03:23:44
Dentsu Inc.	3.353,0	3.355,0	3.313,0	-0,39%	168,5K	aa.aa	03:23:50
Amada	2.920,5	2.928,5	2.875,5	+1,88%	218,2K	aa.aa	03:23:09
Mitsubishi Motors Corp.	370,5	373,8	365,0	-3,44%	6,27M	aa.aa	03:23:40
T&D Holdings, Inc.	5.081,0	5.095,0	5.024,0	+0,26%	184,3K	aa.aa	03:23:50
Daiwa House Industry	4.567,0	4.585,0	4.543,0	-0,83%	350,8K	aa.aa	03:23:40
Kao Corp.	3.217,0	3.230,0	3.197,0	-0,40%	329,7K	aa.aa	02:30:51
Komatsu	6.577,0	6.586,0	6.447,0	+2,02%	709,8K	aa.aa	03:23:57
Mazda Motor	1.156,0	1.162,0	1.150,5	-0,39%	845,2K	aa.aa	02:29:29
Mitsui Fudosan	1.548,0	1.555,0	1.535,0	-0,58%	1,82M	aa.aa	03:23:55
Sekisui House	3.515,0	3.525,0	3.503,0	-0,34%	535,6K	aa.aa	03:13:42
Takeda Pharmaceutical	5.509,0	5.560,0	5.501,0	-0,77%	679,5K	aa.aa	02:57:06
Sumitomo Heavy Industries	5.301,0	5.315,0	5.251,0	+1,59%	93,9K	aa.aa	03:23:39
Honda Motor	1.552,0	1.555,0	1.543,0	-0,45%	2,2M	aa.aa	03:22:31
Mitsubishi Estate	4.105,0	4.124,0	4.050,0	-2,35%	977,7K	aa.aa	03:23:55
JGC Corp.	2.303,5	2.312,0	2.288,5	+0,63%	179K	aa.aa	02:40:02
Astellas Pharma Inc.	2.175,0	2.181,0	2.162,5	-0,02%	1,28M	aa.aa	03:24:01
Hitachi Construction Machinery Co	5.352,0	5.365,0	5.269,0	+1,10%	145K	aa.aa	03:23:20
Suzuki Motor Corp.	2.051,0	2.063,5	2.039,0	-0,24%	1,13M	aa.aa	03:23:50
Heiwa Real Estate	2.367,0	2.369,0	2.352,0	+0,17%	25,7K	aa.aa	03:24:03
Nisshin Seifun Group Inc.	2.026,0	2.031,0	2.019,0	-0,73%	84,7K	aa.aa	03:23:33
Sumitomo Dainippon Pharma	1.298,0	1.310,5	1.282,5	+0,93%	1,02M	aa.aa	03:23:39
Kubota Corp.	2.771,5	2.782,0	2.730,0	+0,29%	614,1K	aa.aa	03:15:59
Subaru Corp	2.587,0	2.599,5	2.579,0	+0,15%	500K	aa.aa	02:29:47
Tokyo Tatemono	3.457,0	3.467,0	3.419,0	-0,77%	149,1K	aa.aa	03:23:46
Meiji Holdings	3.722,0	3.728,0	3.690,0	-0,19%	169,1K	aa.aa	03:23:34
Shionogi	2.865,5	2.885,0	2.851,5	-0,37%	425,7K	aa.aa	03:23:44
Ebara Corp.	5.810,0	5.852,0	5.742,0	+3,88%	760K	aa.aa	03:15:56
Nikon Corp.	2.239,0	2.263,0	2.222,5	+1,20%	282,4K	aa.aa	03:23:47
NH Foods	6.175,0	6.190,0	6.143,0	-0,87%	98,2K	aa.aa	03:23:34
Chugai Pharmaceutical	7.283,0	7.319,0	7.259,0	-0,31%	588,9K	aa.aa	03:24:02
Olympus Corp.	1.729,5	1.740,5	1.706,5	+0,20%	1,41M	aa.aa	03:23:47
Sumitomo Realty & Development Co.	3.684,0	3.715,0	3.649,0	-2,87%	998,6K	aa.aa	03:15:37
Sapporo Holdings	1.959,0	1.991,5	1.954,0	-2,90%	316K	aa.aa	03:15:05
Eisai	4.555,0	4.585,0	4.543,0	+0,11%	278,3K	aa.aa	03:17:00
Daikin Industries	24.205,0	24.300,0	24.115,0	-0,14%	285,1K	aa.aa	03:17:05
Dainippon Screen Mfg.	16.945,0	17.355,0	16.810,0	+2,70%	1,02M	aa.aa	03:18:20
Tobu Railway	3.009,0	3.030,0	2.998,0	-1,15%	55,6K	aa.aa	03:23:58
Asahi Group Holdings	1.629,5	1.635,0	1.616,5	0,00%	1,54M	aa.aa	03:24:02
Terumo Corp.	2.154,0	2.179,0	2.152,5	-2,05%	854,7K	aa.aa	03:24:08
NSK	1.140,0	1.141,5	1.129,5	+0,57%	572,4K	aa.aa	03:23:39
Canon	4.527,0	4.532,0	4.486,0	-0,20%	744,3K	aa.aa	03:23:38
Tokyu Corp.	1.747,0	1.748,5	1.733,5	-0,06%	452,6K	aa.aa	03:23:29
Kirin Holdings	2.898,5	2.904,5	2.881,5	-0,26%	494,3K	aa.aa	03:23:57
Daiichi Sankyo	2.762,5	2.782,5	2.751,5	+0,04%	1,13M	aa.aa	03:17:00
NTN Corp.	382,0	384,8	378,0	-0,78%	990,7K	aa.aa	03:24:01
Ricoh	1.568,5	1.573,5	1.538,0	+1,10%	743,3K	aa.aa	03:23:52
Odakyu Electric Railway	1.720,0	1.721,0	1.706,0	+0,03%	200,2K	aa.aa	03:23:54
Takara Holdings Inc.	2.156,5	2.174,0	2.120,0	-1,08%	91,6K	aa.aa	02:57:16
LY Corp	441,6	442,7	436,0	-0,23%	3,35M	aa.aa	03:23:48
JTEKT Corp.	2.080,0	2.082,0	2.053,0	+0,85%	132,4K	aa.aa	03:23:33
Citizen Watch	2.245,0	2.264,0	2.223,0	-0,49%	364,2K	aa.aa	03:23:35
Keio Corp.	782,9	789,2	781,5	-1,02%	302,8K	aa.aa	03:23:50
Sojitz Corp.	5.466,0	5.474,0	5.386,0	+1,43%	328,5K	aa.aa	03:23:40
Trend Micro Inc.	6.199,0	6.245,0	6.157,0	-1,90%	190K	aa.aa	03:23:50
Minebea Mitsumi	4.020,0	4.055,0	3.991,0	+1,77%	691,4K	aa.aa	03:24:01
Toppan Printing	4.935,0	4.982,0	4.789,0	+2,94%	384,1K	aa.aa	03:24:03
Keisei Electric Railway	1.236,0	1.238,5	1.227,5	-0,80%	268,4K	aa.aa	03:23:47
Kikkoman Corp.	1.615,0	1.617,0	1.577,0	-0,28%	849,6K	aa.aa	03:18:51
Fujifilm Holdings Corp.	3.658,0	3.666,0	3.634,0	-0,19%	506K	aa.aa	03:23:46
Hitachi	4.838,0	4.889,0	4.822,0	+0,64%	1,91M	aa.aa	02:46:41
Dai Nippon Printing	3.171,0	3.185,0	3.138,0	+0,57%	262,6K	aa.aa	03:24:04
East Japan Railway Co.	3.588,0	3.597,0	3.568,0	-0,80%	489K	aa.aa	03:23:44
Ajinomoto Co., Inc.	5.298,0	5.319,0	5.248,0	+0,86%	407,2K	aa.aa	02:43:56
Konica Minolta, Inc.	639,7	642,3	631,3	+0,09%	609,3K	aa.aa	03:23:40
Yamaha Corp.	1.232,5	1.232,5	1.220,0	+0,82%	635,4K	aa.aa	03:24:04
West Japan Railway Co.	2.938,5	2.943,0	2.906,5	-0,02%	492,7K	aa.aa	03:24:06
Nichirei Corp.	2.134,5	2.141,5	2.107,0	+0,68%	400,2K	aa.aa	03:23:18
Shiseido	3.102,0	3.116,0	3.035,0	+2,04%	625,7K	aa.aa	03:23:40
Mitsubishi Electric	5.735,0	5.764,0	5.673,0	+1,88%	1,02M	aa.aa	03:17:13
Itochu Corp.	1.974,0	1.977,0	1.962,0	+0,51%	2,81M	aa.aa	03:08:35
Central Japan Railway Co.	3.814,0	3.817,0	3.774,0	+0,47%	449,2K	aa.aa	03:23:40
Japan Tobacco	6.440,0	6.525,0	6.412,0	-0,28%	1,7M	aa.aa	03:19:11
Fuji Electric	13.070,0	13.215,0	12.940,0	+1,04%	142,5K	aa.aa	03:23:40
Marubeni Corp.	5.349,0	5.357,0	5.261,0	+1,69%	1,06M	aa.aa	03:24:01
Nippon Express	5.526,0	5.556,0	5.515,0	+0,09%	124K	aa.aa	03:23:45
J.Front Retailing	3.097,0	3.145,0	3.094,0	-0,61%	213,3K	aa.aa	03:23:32
Eneos Holdings	1.327,5	1.331,5	1.316,5	+0,57%	1,32M	aa.aa	03:15:24
Yaskawa Electric Corp.	5.345,0	5.421,0	5.289,0	+2,53%	2,63M	aa.aa	03:19:20
Toyota Tsusho Corp.	6.533,0	6.561,0	6.453,0	+1,22%	361,9K	aa.aa	02:57:09
Yamato Holdings	2.027,0	2.028,0	2.010,5	+0,50%	279,3K	aa.aa	03:23:34
Isetan Mitsukoshi Holdings	3.793,0	3.858,0	3.786,0	-1,40%	447,5K	aa.aa	03:23:40
Yokohama Rubber	7.838,0	7.860,0	7.673,0	+1,74%	141,5K	aa.aa	03:24:02
Meidensha Corp.	9.090,0	9.160,0	8.990,0	+1,34%	28,7K	aa.aa	02:55:30
Mitsui	4.939,0	4.950,0	4.891,0	+0,57%	1,63M	aa.aa	03:18:21
Nippon Yusen K.K	5.810,0	5.847,0	5.771,0	-0,14%	699,6K	aa.aa	03:23:42
Toyobo	1.672,0	1.686,0	1.665,0	+0,97%	78,7K	aa.aa	03:23:41
Bridgestone Corp.	3.745,0	3.767,0	3.714,0	-0,64%	761,9K	aa.aa	03:05:30
GS Yuasa Corp.	6.008,0	6.117,0	5.988,0	+1,59%	251,9K	aa.aa	03:23:41
Tokyo Electron	67.910,0	68.700,0	66.320,0	+2,96%	1,39M	aa.aa	03:17:13
Mitsui O.S.K. Lines	5.784,0	5.820,0	5.752,0	+0,02%	529,1K	aa.aa	03:15:35
Unitika	898,0	911,0	887,0	-0,88%	600,6K	aa.aa	03:23:43
AGC	6.391,0	6.452,0	6.355,0	+0,74%	216,4K	aa.aa	03:16:03
NEC Corp.	4.243,0	4.295,0	4.235,0	-2,50%	1,97M	aa.aa	03:23:34
Sumitomo Corp.	1.616,0	1.623,0	1.608,5	+0,75%	1,3M	aa.aa	02:29:32
Kawasaki Kisen Kaisha	2.757,5	2.771,0	2.752,0	-0,24%	453,1K	aa.aa	02:33:33
Nisshinbo Holdings Inc.	2.293,0	2.318,5	2.280,5	+1,51%	140,9K	aa.aa	03:24:01
Nippon Sheet Glass	483,0	484,0	483,0	0,00%	130,2K	aa.aa	03:23:17
Fujitsu	3.243,0	3.280,0	3.242,0	-2,05%	1,96M	aa.aa	03:23:52
Mitsubishi Corp.	4.907,0	4.929,0	4.840,0	+0,39%	2,5M	aa.aa	03:08:40
ANA Holdings	2.997,0	3.010,0	2.978,5	-0,33%	376,4K	aa.aa	02:44:50
Nitto Boseki	3.215,0	3.330,0	3.180,0	+1,10%	666K	aa.aa	02:41:18
Nippon Electric Glass	5.670,0	5.748,0	5.650,0	-0,84%	99,8K	aa.aa	03:14:02
Oki Electric Industry	3.355,0	3.360,0	3.280,0	+1,82%	146K	aa.aa	03:23:02
Takashimaya	2.363,5	2.395,5	2.363,0	-1,62%	419,8K	aa.aa	03:23:54
Mitsubishi Logistics Corp.	1.613,0	1.619,5	1.599,5	+0,44%	190,9K	aa.aa	03:24:06
Seven & i Holdings	2.053,0	2.063,5	2.020,0	-1,86%	3,31M	aa.aa	03:23:42
Sumitomo Osaka Cement	5.734,0	5.771,0	5.690,0	+0,33%	54,8K	aa.aa	03:23:58
Panasonic	4.059,0	4.137,0	4.038,0	-0,88%	2,39M	aa.aa	03:24:04
Marui Group	2.931,0	2.946,5	2.928,0	-0,93%	143,8K	aa.aa	03:23:50
SKY Perfect JSAT Holdings Inc.	2.263,0	2.289,0	2.251,0	-1,57%	235,9K	aa.aa	02:26:44
Teijin	1.715,5	1.723,0	1.710,5	+0,29%	79,4K	aa.aa	03:23:31
Taiheiyo Cement Corp.	4.166,0	4.211,0	4.146,0	-0,88%	139,1K	aa.aa	03:23:59
Credit Saison	4.696,0	4.703,0	4.670,0	-0,36%	118,3K	aa.aa	03:23:50
NTT Inc	150,6	151,2	150,3	-0,92%	42,51M	aa.aa	03:23:42
Toray Industries, Inc.	1.174,0	1.178,0	1.170,0	+0,38%	559,8K	aa.aa	03:23:40
Tokai Carbon	1.641,5	1.653,0	1.640,5	-0,45%	205,8K	aa.aa	03:23:40
Sony	3.421,0	3.452,0	3.413,0	-0,67%	2,99M	aa.aa	02:56:02
Aeon	1.342,0	1.347,5	1.328,5	-1,14%	2,47M	aa.aa	03:19:16
KDDI Corp.	2.856,5	2.861,0	2.831,5	-0,66%	1,73M	aa.aa	03:19:20
Kuraray	1.825,0	1.827,0	1.807,0	+1,14%	279,9K	aa.aa	03:10:57
TOTO	7.720,0	7.782,0	7.570,0	+1,50%	314,7K	aa.aa	03:15:49
TDK	3.125,0	3.196,0	3.111,0	+0,58%	2,04M	aa.aa	03:17:46
Asahi Kasei Corp.	1.861,5	1.877,5	1.846,0	+0,24%	859,3K	aa.aa	03:23:59
NGK Insulators	6.318,0	6.411,0	6.262,0	+1,59%	303,3K	aa.aa	02:56:43
SBI Shinsei Bank Ltd	1.442,5	1.450,0	1.435,5	-0,03%	688K	aa.aa	03:23:45
Tokyo Electric Power Co., Inc.	515,5	524,6	505,5	+2,02%	20,14M	aa.aa	03:23:42
SUMCO Corp.	3.977,0	4.023,0	3.814,0	+5,07%	5,46M	aa.aa	03:11:07
Nippon Steel	602,2	604,5	598,3	+0,53%	9,75M	aa.aa	03:24:05
Alps Alpine	2.136,5	2.142,0	2.112,5	+0,49%	292,6K	aa.aa	03:23:54
Aozora Bank	3.038,0	3.042,0	2.991,5	+1,13%	322,9K	aa.aa	03:23:49
Chubu Electric Power Co., Inc.	2.955,5	2.965,0	2.947,0	-0,39%	345,4K	aa.aa	03:23:51
Oji Holdings Corp.	867,6	874,1	861,0	+1,13%	1,4M	aa.aa	03:23:36
Kobe Steel	1.987,5	1.993,0	1.977,0	+0,15%	529,8K	aa.aa	03:24:00
Mitsubishi UFJ Financial	3.718,0	3.730,0	3.625,0	+1,36%	21,35M	aa.aa	03:23:41
Kansai Electric Power	2.355,0	2.361,5	2.347,5	+0,15%	486,4K	aa.aa	03:23:48
Nippon Paper Industries	1.540,0	1.558,0	1.512,0	+1,45%	250,1K	aa.aa	03:22:32
JFE Holdings, Inc.	1.724,0	1.726,0	1.699,0	+0,55%	1,14M	aa.aa	03:23:58
Yokogawa Electric Corp.	5.773,0	5.830,0	5.727,0	+0,80%	170,2K	aa.aa	03:23:35
Resona Holdings, Inc.	2.355,0	2.361,0	2.306,0	+1,42%	3,36M	aa.aa	03:24:02
Tokyo Gas	6.148,0	6.168,0	6.126,0	-0,05%	154,6K	aa.aa	03:23:41
Advantest Corp.	31.390,0	31.540,0	30.320,0	+6,10%	3,25M	aa.aa	03:19:36
Osaka Gas	5.440,0	5.445,0	5.392,0	+0,57%	154,4K	aa.aa	03:23:50
Hokuetsu Kishu Paper	953,0	956,0	939,0	+0,21%	117,5K	aa.aa	03:23:43
Pacific Metals	2.313,0	2.329,0	2.296,0	+0,57%	34,8K	aa.aa	03:22:55
Denso Corp.	1.993,0	1.997,5	1.981,5	+0,18%	863,7K	aa.aa	03:23:50
Sumitomo Mitsui Financial	7.204,0	7.212,0	6.999,0	+1,87%	4,54M	aa.aa	03:08:09
Toho	1.363,0	1.363,5	1.333,5	-0,91%	1,27M	aa.aa	03:23:50
Resonac Holdings	15.515,0	15.965,0	15.295,0	+1,74%	434,9K	aa.aa	02:44:39
Japan Steel Works	7.619,0	7.667,0	7.500,0	+1,49%	250,3K	aa.aa	03:23:30
Casio Computer	1.792,0	1.809,5	1.788,0	-0,50%	87,7K	aa.aa	02:39:15
Chiba Bank	2.741,5	2.751,0	2.680,0	+1,24%	616,7K	aa.aa	03:23:40
Sumitomo Chemical	555,6	559,3	552,0	+1,39%	2,73M	aa.aa	03:23:36
Nippon Light Metal Holdings Co.	2.704,0	2.729,0	2.695,0	+0,07%	56K	aa.aa	03:23:25
Fanuc Corp.	6.931,0	6.982,0	6.861,0	+0,84%	1,12M	aa.aa	03:17:15
Nissan Chemical Industries	7.861,0	7.944,0	7.843,0	-0,27%	131,3K	aa.aa	03:23:29
Mitsui Mining and Smelting Co.	33.830,0	35.210,0	33.320,0	+0,68%	299,5K	aa.aa	03:15:28
Kyocera Corp.	3.765,0	3.803,0	3.745,0	-0,40%	1,35M	aa.aa	03:23:47
Fukuoka Financial Group, Inc.	7.617,0	7.637,0	7.523,0	+0,87%	193,7K	aa.aa	03:23:43
Secom	6.687,0	6.693,0	6.620,0	-0,71%	275,8K	aa.aa	03:23:50
Nippon Soda	3.775,0	3.785,0	3.770,0	+0,40%	16,2K	aa.aa	03:23:49
Toho Zinc	853,0	864,0	835,0	+2,90%	115,1K	aa.aa	03:23:54
Taiyo Yuden	12.405,0	12.890,0	12.165,0	-1,04%	10,18M	aa.aa	03:19:54
Shizuoka Financial Group	3.363,0	3.374,0	3.316,0	+0,75%	287,2K	aa.aa	03:23:54
Konami Corp.	18.135,0	18.340,0	17.940,0	-1,92%	147,3K	aa.aa	03:15:05
Tosoh Corp.	2.840,5	2.855,5	2.812,5	+1,05%	255,7K	aa.aa	03:23:39
Mitsubishi Materials Corp.	4.271,0	4.333,0	4.247,0	+1,59%	181,4K	aa.aa	03:17:46
Mitsui E&S	4.742,0	4.797,0	4.673,0	+1,28%	290,5K	aa.aa	02:58:25
Mizuho Financial	8.740,0	8.780,0	8.531,0	+2,47%	5,77M	aa.aa	03:22:49
Fast Retailing	77.520,0	78.280,0	77.220,0	-1,35%	330,9K	aa.aa	03:23:40
Tokuyama Corp.	4.764,0	4.791,0	4.709,0	+1,69%	101,3K	aa.aa	03:23:34
Sumitomo Metal Mining	7.835,0	7.934,0	7.754,0	+4,17%	1,22M	aa.aa	03:15:51
Kanadevia	1.245,0	1.247,0	1.215,0	+2,38%	257,3K	aa.aa	03:23:48
Daiwa Securities Group Inc.	1.872,0	1.876,5	1.849,0	+1,05%	803,8K	aa.aa	03:06:52
SoftBank Group Corp.	5.719,0	5.865,0	5.704,0	+0,28%	11,22M	aa.aa	03:22:49
Tokyu Fudosan	1.339,0	1.345,5	1.332,5	+0,04%	616,2K	aa.aa	03:23:50
Nitto Denko Co	3.317,0	3.338,0	3.296,0	+0,70%	440K	aa.aa	03:23:41
Zigexn	407,0	410,0	406,0	-0,25%	38,3K	aa.aa	03:15:07
Renesas Electronics Corp	4.305,0	4.380,0	4.226,0	+3,11%	2,85M	aa.aa	02:58:28
Kyushu Electric Power Co Inc	1.784,5	1.794,0	1.780,5	-0,28%	262,6K	aa.aa	03:23:50
Taiyo Nippon Sanso Corp	5.978,0	6.018,0	5.945,0	+0,15%	67K	aa.aa	03:23:40
DeNA Co	2.416,0	2.424,0	2.405,0	-0,56%	168,8K	aa.aa	03:23:12
Umios Corp	1.321,0	1.321,0	1.309,5	+0,11%	82,2K	aa.aa	03:18:51
Japan Airlines Co	2.875,5	2.883,5	2.866,5	+0,44%	562,1K	aa.aa	02:45:14
Orix T	6.623,0	6.630,0	6.584,0	+0,62%	492,2K	aa.aa	02:47:56
Keyence	72.990,0	73.170,0	72.000,0	+1,22%	127,1K	aa.aa	03:23:41
Murata Mfg Co	8.655,0	8.817,0	8.522,0	+4,06%	11,68M	aa.aa	03:22:50
Hokuto Corp	1.927,0	1.940,0	1.923,0	-0,36%	7,2K	aa.aa	03:23:29
Mitsui Matsushima Co Ltd	1.553,0	1.577,0	1.553,0	0,00%	0	aa.aa	22/07
Japan Petroleum Exploration	1.764,0	1.765,0	1.733,0	+1,73%	287,2K	aa.aa	03:13:13
Fudo Tetra Corp	2.731,0	2.757,0	2.717,0	-0,18%	39,3K	aa.aa	03:23:46
Nishimatsu Const Co Ltd	5.376,0	5.385,0	5.335,0	+0,43%	13,5K	aa.aa	03:18:02
Toda Corp	1.540,5	1.542,5	1.528,5	+1,12%	172,5K	aa.aa	03:23:35
Daito Trust Construction	3.220,0	3.233,0	3.201,0	-0,12%	199,2K	aa.aa	03:23:36
Penta-Ocean Const Co Ltd	1.599,0	1.607,0	1.586,5	+0,38%	329,9K	aa.aa	03:23:49
Kandenko Co Ltd	6.037,0	6.063,0	5.962,0	+1,31%	199,8K	aa.aa	03:17:46
Kinden Corp	7.436,0	7.439,0	7.340,0	+1,31%	123K	aa.aa	03:06:20
Kyowa Exeo Corp	2.617,0	2.619,5	2.597,5	+1,06%	110K	aa.aa	03:24:07
Yamazaki Baking Co Ltd	3.291,0	3.300,0	3.268,0	-1,05%	69,9K	aa.aa	03:23:33
Yakult Honsha Co Ltd	2.769,0	2.784,5	2.749,0	-0,23%	185K	aa.aa	03:23:42
Ns Solutions Corp	3.701,0	3.735,0	3.676,0	-2,01%	51,7K	aa.aa	03:22:51
KakakuCom Inc	3.639,0	3.640,0	3.624,0	+0,39%	33,5K	aa.aa	03:22:09
M3 Inc	1.836,5	1.841,0	1.798,5	-0,14%	783,8K	aa.aa	03:23:42
Coca-Cola West Co Ltd	4.215,0	4.239,0	4.157,0	-0,14%	87,1K	aa.aa	03:23:12
Ito En Ltd	2.988,5	2.990,5	2.945,0	-0,65%	83,5K	aa.aa	03:23:18
Fuji Oil Co Ltd	3.825,0	3.885,0	3.824,0	-1,57%	34,9K	aa.aa	03:23:35
ABC-Mart Inc	2.624,5	2.631,0	2.598,0	-0,10%	130,7K	aa.aa	03:23:33
Geo Holdings Corp	2.083,0	2.087,0	2.050,0	-0,24%	45,3K	aa.aa	03:23:08
Edion Corp	2.476,0	2.493,0	2.447,0	+0,81%	38,7K	aa.aa	03:23:48
Alfresa Holdings Corp	2.317,0	2.323,5	2.303,0	-0,60%	66,5K	aa.aa	03:23:15
Kewpie Corp	4.537,0	4.541,0	4.490,0	-0,61%	59,8K	aa.aa	03:24:03
House Foods Group Inc	3.854,0	3.863,0	3.834,0	-0,75%	53,1K	aa.aa	03:24:04
Kagome Co Ltd	2.703,0	2.716,0	2.696,0	-0,48%	35K	aa.aa	03:18:23
Toyo Suisan Kaisha Ltd	10.590,0	10.645,0	10.540,0	-1,03%	59,4K	aa.aa	03:21:56
Nissin Foods Holdings Co Ltd	2.878,0	2.881,0	2.854,0	-0,31%	145,6K	aa.aa	03:18:41
Hulic Co Ltd	1.793,5	1.799,0	1.786,5	-0,77%	293,1K	aa.aa	03:13:44
DCM Holdings Co Ltd	1.493,0	1.500,0	1.488,0	-0,53%	42,9K	aa.aa	03:24:11
ZOZO	1.119,5	1.133,5	1.119,5	-1,37%	1,15M	aa.aa	03:24:03
Daiwabo Holdings Co Ltd	3.459,0	3.496,0	3.451,0	-0,63%	28,3K	aa.aa	03:15:45
Toyota Boshoku Corp	2.262,5	2.273,5	2.257,0	-0,15%	103,9K	aa.aa	03:23:50
Nomura Real Estate Holding Inc	951,3	956,8	947,5	-0,62%	817K	aa.aa	03:23:57
Iida Group Holdings Co Ltd	2.252,5	2.255,0	2.230,0	+0,09%	75,3K	aa.aa	03:23:50
Nippon Coke & Engineering Ltd	96,0	98,0	95,0	-2,04%	1,92M	aa.aa	03:23:57
Ship Healthcare Holdings Inc	2.363,0	2.375,0	2.333,5	-0,25%	38,2K	aa.aa	03:23:58
Tsuruha Holdings Inc	2.366,0	2.385,0	2.330,5	-0,44%	327,5K	aa.aa	03:24:08
Wacoal Holdings Corp	4.442,0	4.462,0	4.416,0	-0,54%	13,9K	aa.aa	03:17:52
TIS	3.420,0	3.448,0	3.368,0	-1,24%	138,4K	aa.aa	03:24:05
Gree Inc	392,0	393,0	391,0	-0,51%	160,6K	aa.aa	03:23:02
Nexon Co Ltd	2.232,0	2.236,5	2.197,5	+0,13%	425,5K	aa.aa	03:23:59
Internet Initiative Japan Inc	3.358,0	3.396,0	3.346,0	-2,47%	98,4K	aa.aa	03:24:11
Rengo Co Ltd	1.469,5	1.477,5	1.464,0	+0,34%	138,2K	aa.aa	03:24:02
Kureha Corp	4.285,0	4.290,0	4.255,0	+1,30%	63,8K	aa.aa	03:21:13
Ishihara Sangyo Kaisha Ltd	3.015,0	3.060,0	3.005,0	0,00%	34,2K	aa.aa	03:23:25
Central Glass Co Ltd	4.180,0	4.185,0	4.150,0	+0,36%	11,1K	aa.aa	03:22:06
Toagosei Co Ltd	1.771,0	1.781,5	1.769,0	0,00%	37,4K	aa.aa	03:23:49
Ibiden Co Ltd	18.150,0	18.650,0	17.790,0	-0,55%	3,21M	aa.aa	03:20:04
Nippon Shokubai Co Ltd	2.132,5	2.138,0	2.121,0	+0,49%	72,1K	aa.aa	03:23:25
Kaneka Corp	5.827,0	5.845,0	5.791,0	+1,52%	59,7K	aa.aa	03:23:39
Mitsubishi Gas Chemical Co Inc	4.580,0	4.615,0	4.550,0	+1,04%	116K	aa.aa	03:24:04
Daicel Corp	1.481,0	1.497,5	1.478,0	+0,44%	286,8K	aa.aa	03:23:57
Sumitomo Bakelite Co Ltd	7.203,0	7.238,0	7.127,0	+1,71%	53,5K	aa.aa	03:24:05
Sekisui Chemical Co Ltd	2.666,5	2.675,0	2.647,0	+0,47%	293K	aa.aa	03:23:56
Zeon Corp	2.280,5	2.289,5	2.260,0	+1,06%	104,7K	aa.aa	03:07:13
Nomura Research	4.918,0	4.958,0	4.868,0	-1,26%	497,2K	aa.aa	03:23:57
Adeka Corp	4.150,0	4.176,0	4.125,0	+0,78%	48,9K	aa.aa	03:23:07
Kaken Pharmaceutical Co Ltd	3.885,0	3.890,0	3.865,0	-0,13%	16,1K	aa.aa	03:23:43
Ono Pharmaceutical Ltd	2.402,5	2.410,5	2.388,0	-0,10%	163,8K	aa.aa	03:24:10
Santen Pharmaceutical Co Ltd	1.962,0	1.984,5	1.962,0	-1,26%	180,5K	aa.aa	03:24:07
Tsumura & Co	3.823,0	3.840,0	3.810,0	-0,98%	60,9K	aa.aa	03:23:20
Hu Group Holdings	3.294,0	3.323,0	3.291,0	-1,50%	29,1K	aa.aa	03:23:17
Kyorin Holdings Inc	1.162,0	1.171,0	1.152,0	-0,43%	27K	aa.aa	03:18:32
Otsuka Holdings Ltd	10.910,0	11.045,0	10.885,0	-0,55%	251,2K	aa.aa	03:23:50
Nippon Paint Holdings Co Ltd	1.121,5	1.125,0	1.109,0	+2,14%	995,5K	aa.aa	03:24:05
Kansai Paint Co Ltd	2.683,5	2.685,0	2.656,5	+0,39%	84,8K	aa.aa	03:23:08
DIC Corp	4.547,0	4.596,0	4.534,0	-0,39%	86,7K	aa.aa	03:23:33
artience	4.595,0	4.635,0	4.575,0	+0,22%	25,3K	aa.aa	03:21:04
Oriental Land Co Ltd	2.627,0	2.645,5	2.616,0	-1,74%	963,9K	aa.aa	02:45:14
Park24 Co Ltd	1.951,0	1.958,5	1.945,0	-1,17%	173,7K	aa.aa	03:23:20
Fuji Media Holdings Inc	4.037,0	4.059,0	4.025,0	-1,54%	85K	aa.aa	03:24:02
Round One Corp	1.196,0	1.203,0	1.150,5	-0,66%	1,18M	aa.aa	03:24:03
Oracle Corp Japan	8.185,0	8.226,0	8.120,0	-1,93%	82,9K	aa.aa	03:23:58
Otsuka Corp	2.977,0	2.988,5	2.940,0	-1,13%	215,2K	aa.aa	03:23:52
Lion Corp	1.653,5	1.661,5	1.647,5	-1,08%	157,7K	aa.aa	03:23:52
Idemitsu Kosan Co Ltd	1.317,5	1.324,0	1.312,0	+0,11%	770,6K	aa.aa	03:24:05
Toyo Tire & Rubber Co Ltd	4.082,0	4.090,0	4.000,0	+1,27%	118,8K	aa.aa	03:24:04
Sumitomo Rubber Ind Ltd	2.255,0	2.255,0	2.212,0	+2,13%	728,1K	aa.aa	03:24:04
Niterra	9.760,0	9.867,0	9.750,0	+0,10%	195,5K	aa.aa	03:17:46
Tokyo Steel Mfg Co Ltd	1.719,0	1.725,0	1.708,0	+0,64%	47,4K	aa.aa	03:24:04
Yamato Kogyo Co Ltd	13.010,0	13.035,0	12.825,0	+1,48%	14,5K	aa.aa	03:22:32
Maruichi Steel Tube Ltd	1.798,0	1.814,5	1.787,0	0,00%	126,8K	aa.aa	03:23:06
Daido Steel Co Ltd	2.400,5	2.432,0	2.393,0	+1,05%	237,3K	aa.aa	03:23:41
Aichi Steel Corp	3.095,0	3.115,0	3.095,0	+0,32%	14,7K	aa.aa	03:20:54
Osaka Titanium Tech Co Ltd	2.679,0	2.698,0	2.617,0	+1,75%	118K	aa.aa	03:23:40
Uacj Corp	2.423,0	2.448,0	2.400,0	+1,76%	95,7K	aa.aa	03:23:39
Sanwa Holdings Corp	3.767,0	3.789,0	3.754,0	+0,08%	90,8K	aa.aa	03:23:46
Lixil Group	1.857,5	1.858,5	1.840,5	+1,48%	425,7K	aa.aa	03:24:02
Rinnai Corp	3.555,0	3.565,0	3.545,0	-0,89%	67,5K	aa.aa	03:22:33
Unipres Corp	1.316,0	1.320,0	1.310,0	+0,30%	12,2K	aa.aa	02:42:18
Nhk Spring Co Ltd	3.800,0	3.829,0	3.650,0	+4,34%	284,4K	aa.aa	03:24:07
Tsugami Corp	6.820,0	7.010,0	6.790,0	+1,04%	81,5K	aa.aa	03:23:31
Shibaura Machine	4.690,0	4.730,0	4.585,0	+5,87%	48,1K	aa.aa	03:22:15
Makino Milling Machine Co Ltd	14.740,0	14.760,0	14.450,0	+1,73%	60,6K	aa.aa	03:20:17
OSG Corp	3.781,0	3.800,0	3.738,0	+0,80%	85,8K	aa.aa	03:23:35
Asahi Diamond Ind Co Ltd	1.142,0	1.158,0	1.132,0	-0,61%	139,5K	aa.aa	03:23:34
Dmg Mori Seiki Co Ltd	3.567,0	3.648,0	3.545,0	+1,77%	275,9K	aa.aa	03:24:00
Disco Corp	71.580,0	72.080,0	70.200,0	+4,36%	704K	aa.aa	03:16:05
Nabtesco Corp	5.050,0	5.072,0	4.911,0	+2,27%	352,2K	aa.aa	03:24:06
SMC Corp	72.880,0	73.370,0	71.980,0	+1,43%	38,3K	aa.aa	03:23:33
Iseki & Co Ltd	1.904,0	1.923,0	1.881,0	+0,11%	21,3K	aa.aa	03:15:18
Toyo Engineering Corp	1.910,0	1.927,0	1.866,0	+0,37%	433,4K	aa.aa	03:01:40
Kurita Water Industries Ltd	9.032,0	9.076,0	8.870,0	+1,36%	67,2K	aa.aa	03:23:20
Tsubakimoto Chain Co	2.625,0	2.627,0	2.603,0	+0,46%	23,9K	aa.aa	03:24:02
Daifuku Co Ltd	6.373,0	6.419,0	6.327,0	-0,09%	286,1K	aa.aa	03:23:49
Heiwa Corp	2.022,0	2.025,0	2.012,0	-0,69%	38,6K	aa.aa	03:23:59
Sankyo Co Ltd	1.698,5	1.709,0	1.680,5	+0,77%	141,9K	aa.aa	03:15:34
Brother Industries Ltd	3.957,0	3.958,0	3.915,0	+0,76%	134,7K	aa.aa	03:24:02
Sega Sammy Holdings	2.420,5	2.460,0	2.410,5	-1,61%	158,6K	aa.aa	03:24:04
Nachi-Fujikoshi Corp	5.770,0	5.830,0	5.710,0	+0,17%	28,5K	aa.aa	03:23:40
THK Co	7.172,0	7.243,0	7.102,0	+1,62%	153,6K	aa.aa	03:23:40
Makita	5.656,0	5.683,0	5.634,0	-0,02%	91,1K	aa.aa	03:18:21
Toshiba Tec Corp	3.125,0	3.165,0	3.120,0	-0,79%	34,8K	aa.aa	03:22:32
Mabuchi Motor Ltd	1.616,5	1.637,0	1.616,0	-0,15%	160,5K	aa.aa	03:24:04
JVC Kenwood Corp	1.136,0	1.138,0	1.122,5	+0,98%	146,6K	aa.aa	03:23:35
Omron Cor	5.540,0	5.547,0	5.468,0	+1,41%	306,5K	aa.aa	03:24:05
Sanken Electric Co Ltd	9.826,0	10.050,0	9.826,0	+1,54%	25,1K	aa.aa	03:22:14
Seiko Epson Cor	2.964,5	2.968,5	2.922,5	+0,94%	374,7K	aa.aa	03:24:01
Wacom Co Ltd	758,0	760,0	753,0	+0,26%	192,1K	aa.aa	03:22:10
Ulvac Inc	10.250,0	10.300,0	9.819,0	+4,59%	92,4K	aa.aa	03:23:40
Anritsu Corp	4.002,0	4.029,0	3.910,0	+1,73%	564,4K	aa.aa	03:24:01
Hirose Electric Co Ltd	28.340,0	28.465,0	27.600,0	+0,67%	34,4K	aa.aa	03:23:34
Japan Aviation Electronics Ltd	2.494,0	2.510,0	2.463,0	+0,93%	55,1K	aa.aa	03:24:11
Azbil Corp	1.644,0	1.648,0	1.637,0	+0,18%	157,2K	aa.aa	03:23:43
Nihon Kohden Corp	1.539,0	1.543,0	1.520,5	-0,29%	145,6K	aa.aa	03:23:52
Horiba Ltd	27.595,0	27.715,0	27.025,0	+1,58%	51,5K	aa.aa	03:23:39
Sysmex Cor	1.518,5	1.536,5	1.516,0	-1,97%	624K	aa.aa	03:24:03
Stanley Electric Co Ltd	3.516,0	3.529,0	3.491,0	-0,06%	78,2K	aa.aa	03:23:56
Ushio Inc	4.270,0	4.326,0	4.221,0	+4,04%	126,3K	aa.aa	03:23:43
Rohm Ltd	4.970,0	4.982,0	4.876,0	+3,87%	573,1K	aa.aa	02:41:40
Hamamatsu Photonics KK	2.481,0	2.488,0	2.425,0	+3,29%	902,8K	aa.aa	03:10:32
Tokai Rika Co Ltd	3.195,0	3.210,0	3.180,0	+0,16%	21,1K	aa.aa	03:15:58
Nichicon Corp	3.095,0	3.125,0	3.025,0	+0,49%	296,3K	aa.aa	03:23:54
Nippon Chemi-Con Corp	3.330,0	3.430,0	3.300,0	-0,45%	171,3K	aa.aa	02:33:21
Namura Shipbuild Co Ltd	4.195,0	4.270,0	4.140,0	+0,84%	466,3K	aa.aa	03:24:02
Shinmaywa Industries Ltd	1.992,0	1.999,0	1.981,0	+0,56%	20,2K	aa.aa	03:23:16
Topy Industries Ltd	2.928,0	2.934,0	2.914,0	+0,48%	5,2K	aa.aa	03:23:48
NOK Corp	3.026,0	3.044,0	3.004,0	+0,73%	160,2K	aa.aa	03:23:35
KYB	4.340,0	4.350,0	4.315,0	+0,58%	14,2K	aa.aa	03:22:06
Press Kogyo Co Ltd	836,0	837,0	832,0	0,00%	43,5K	aa.aa	03:15:28
Aisin Seiki Ltd	2.321,0	2.333,5	2.286,0	+0,45%	345,7K	aa.aa	03:23:36
Yamaha Motor Co Ltd	1.294,5	1.312,0	1.287,5	-1,15%	1,34M	aa.aa	03:23:45
Koito Mfg Co Ltd	2.505,0	2.510,5	2.490,0	+0,46%	116,9K	aa.aa	03:23:08
Exedy Corp	6.010,0	6.020,0	5.970,0	+0,50%	26,5K	aa.aa	03:23:49
Toyoda Gosei Co Ltd	5.126,0	5.133,0	5.000,0	+1,73%	82,7K	aa.aa	03:06:38
Shimano Inc	18.660,0	18.740,0	18.305,0	+0,70%	108,9K	aa.aa	03:24:10
TS Tech Co Ltd	1.790,5	1.793,0	1.786,0	+0,34%	42,7K	aa.aa	03:24:11
Ryohin Keikaku Ltd	4.229,0	4.252,0	4.114,0	+1,63%	900,3K	aa.aa	02:57:10
Medipal Holdings Corp	2.828,5	2.862,0	2.818,0	-1,53%	52K	aa.aa	02:29:39
Pan Pacific Intl	855,7	862,0	846,2	-1,22%	1,6M	aa.aa	03:23:42
Zensho Holdings Co Ltd	9.002,0	9.160,0	8.901,0	-1,72%	125,9K	aa.aa	03:23:31
Sugi Holdings Co Ltd	2.880,0	2.906,0	2.867,0	-1,61%	213,5K	aa.aa	03:23:50
Shimadzu Corp	4.106,0	4.123,0	4.073,0	+1,18%	155,9K	aa.aa	03:23:51
Hoya Cor	24.790,0	25.155,0	24.755,0	-1,02%	160,9K	aa.aa	03:23:50
Bandai Namco Holdings Inc	4.083,0	4.089,0	4.039,0	-0,29%	291,9K	aa.aa	02:58:01
Asics Corp	4.835,0	4.850,0	4.763,0	+1,73%	473,1K	aa.aa	02:55:57
Lintec Corp	6.790,0	6.840,0	6.710,0	+1,65%	48,1K	aa.aa	03:23:16
Nintendo	6.943,0	6.980,0	6.923,0	-0,86%	2,49M	aa.aa	03:23:35
Nifco Inc	5.161,0	5.169,0	5.102,0	+0,70%	34,4K	aa.aa	03:24:11
Onward Holdings Co Ltd	738,0	744,0	736,0	-0,54%	132,3K	aa.aa	03:22:03
Kanematsu Corp	2.142,5	2.148,0	2.123,5	+0,66%	83,1K	aa.aa	03:23:52
Biprogy	4.568,0	4.576,0	4.515,0	-0,59%	45,3K	aa.aa	03:23:03
Canon Marketing Japan Inc	3.563,0	3.595,0	3.523,0	-0,39%	56K	aa.aa	03:24:04
Hanwa Co Ltd	1.738,0	1.750,0	1.726,0	+0,81%	209,7K	aa.aa	03:23:56
Nipro Corp	1.554,5	1.580,5	1.553,5	-2,26%	109,5K	aa.aa	03:23:55
Unicharm Co	957,7	962,2	950,7	-0,30%	761,7K	aa.aa	03:24:03
Sanrio Co Ltd	1.122,0	1.138,5	1.120,0	-0,84%	4,14M	aa.aa	02:40:16
Shimamura Co Ltd	3.315,0	3.320,0	3.278,0	+0,03%	123,6K	aa.aa	03:23:52
H2O Retailing Corp	2.793,5	2.805,0	2.769,0	-0,14%	114,5K	aa.aa	03:23:32
Izumi Co Ltd	991,0	992,0	985,0	+0,10%	79,5K	aa.aa	03:23:04
K'S Holdings Corp	1.867,0	1.876,5	1.829,0	+2,08%	323,3K	aa.aa	03:24:08
The Gunma Bank Ltd	2.598,0	2.605,0	2.565,0	+0,46%	180,3K	aa.aa	03:23:39
The Musashino Bank Ltd	2.717,0	2.726,0	2.682,0	+1,19%	60K	aa.aa	03:23:21
The 77 Bank Ltd	3.591,0	3.604,0	3.537,0	+0,87%	142,9K	aa.aa	03:24:06
Suruga Bank Ltd	2.725,0	2.738,0	2.665,0	+0,89%	191,3K	aa.aa	03:23:50
Hachijuni Bank	2.647,5	2.650,5	2.620,5	+1,07%	458,4K	aa.aa	03:23:56
The Bank Of Kyoto Ltd	4.619,0	4.625,0	4.562,0	+0,02%	117,5K	aa.aa	03:23:48
Hokuhoku Financial Group Inc	7.591,0	7.615,0	7.502,0	+0,68%	105,1K	aa.aa	03:23:25
Hirogin Holdings	2.274,0	2.278,0	2.234,0	+1,04%	184,1K	aa.aa	03:24:04
Chugin Financial Group	3.370,0	3.384,0	3.340,0	+0,42%	52,2K	aa.aa	03:22:51
The Iyo Bank Ltd	3.484,0	3.490,0	3.419,0	+0,99%	300,6K	aa.aa	03:24:11
Yamaguchi Financial Group Inc	3.103,0	3.113,0	3.065,0	+0,58%	111,1K	aa.aa	03:24:02
SBI Holdings Inc	2.882,5	2.890,0	2.814,5	+2,42%	1,38M	aa.aa	03:24:01
North Pacific Bank Ltd	1.202,0	1.207,0	1.191,0	+0,08%	419,5K	aa.aa	03:23:47
Aeon Financial Service Co Ltd	1.568,5	1.576,5	1.565,0	-0,76%	43,9K	aa.aa	03:21:46
Acom Co Ltd	489,8	493,0	489,6	-0,47%	140,4K	aa.aa	02:26:28
Orient Corp	921,0	925,0	917,0	0,00%	123,7K	aa.aa	03:22:57
Mitsubishi Ufj Lease Fin Ltd	1.439,0	1.440,5	1.432,5	+0,14%	657,2K	aa.aa	03:13:19
Jafco Co Ltd	2.324,0	2.327,5	2.303,0	+0,52%	57,3K	aa.aa	03:24:06
Tokai Tokyo Finan Holdings Inc	820,0	822,0	805,0	+0,99%	214K	aa.aa	03:05:49
Monex Group Inc	762,0	770,0	753,0	+0,13%	959,7K	aa.aa	03:23:39
Senshu Ikeda Holdings Inc	1.051,0	1.055,0	1.044,0	+0,10%	321,7K	aa.aa	03:23:49
Leopalace21 Corp	662,0	665,0	659,0	-0,90%	226,2K	aa.aa	03:23:49
Sotetsu Holdings Inc	2.545,5	2.560,0	2.533,5	-0,72%	27,6K	aa.aa	03:23:43
Keikyu Corp	1.562,5	1.579,0	1.558,5	-0,41%	166,6K	aa.aa	03:23:40
Kintetsu Corp	3.423,0	3.458,0	3.421,0	-1,04%	95,7K	aa.aa	03:24:02
Hankyu Hanshin Holdings Inc	4.642,0	4.656,0	4.613,0	-0,81%	98,8K	aa.aa	03:23:56
Nagoya Railroad Co Ltd	1.900,0	1.901,0	1.889,0	-0,81%	116,8K	aa.aa	03:23:53
Sankyu Inc	9.197,0	9.270,0	9.166,0	-0,03%	28,2K	aa.aa	03:22:46
Seino Holdings Co Ltd	2.695,5	2.711,5	2.678,0	-0,59%	59,8K	aa.aa	03:23:34
The Sumitomo Warehouse Co Ltd	3.940,0	3.955,0	3.920,0	-1,01%	53,6K	aa.aa	03:22:24
Kamigumi Co Ltd	5.125,0	5.125,0	5.104,0	-0,33%	53,5K	aa.aa	03:23:55
TBS Holdings	6.144,0	6.167,0	6.117,0	-1,16%	69,4K	aa.aa	03:23:16
Nippon Television Holdings Inc	2.813,0	2.831,5	2.793,0	-1,56%	79,6K	aa.aa	03:23:31
TV Asahi Holdings Corp	3.105,0	3.120,0	3.095,0	-1,11%	34,8K	aa.aa	03:22:22
Hikari Tsushin Inc	37.200,0	37.250,0	36.910,0	-0,21%	13,4K	aa.aa	03:23:48
Gmo Internet Inc	3.994,0	3.994,0	3.896,0	+1,11%	83,4K	aa.aa	03:23:59
Kadokawa Dwango Corp	3.508,0	3.554,0	3.464,0	-1,87%	142,2K	aa.aa	03:23:41
Chugoku Electric Power	940,3	945,8	938,8	-0,11%	203,1K	aa.aa	03:23:50
Hokuriku Electric Power Co	950,1	951,5	936,6	+1,11%	228,1K	aa.aa	03:23:56
Tohoku Electric Power Co Inc	1.143,5	1.149,5	1.141,5	+0,26%	430,6K	aa.aa	03:12:37
Shikoku Electric Power Co Inc	1.531,5	1.534,5	1.515,5	+0,29%	59,3K	aa.aa	03:22:58
Hokkaido Electric Power Co Inc	1.018,5	1.024,5	1.016,0	0,00%	253,2K	aa.aa	03:23:50
Electric Power Development Ltd	3.816,0	3.829,0	3.799,0	+0,32%	101,8K	aa.aa	03:23:38
Toho Gas Co Ltd	1.224,0	1.231,0	1.207,0	+0,82%	301,9K	aa.aa	03:23:49
Square Enix Holdings Co Ltd	2.487,0	2.502,5	2.477,5	-0,94%	146K	aa.aa	03:23:48
Capcom Co Ltd	3.320,0	3.329,0	3.275,0	-1,25%	701,2K	aa.aa	03:24:04
Yamada Holdings	716,4	724,9	706,0	+1,40%	1,08M	aa.aa	03:24:10
Nitori Holdings Co Ltd	2.389,0	2.406,0	2.339,5	+0,40%	1,01M	aa.aa	03:24:03
Misumi Group Inc	3.743,0	3.770,0	3.683,0	+0,86%	371,8K	aa.aa	03:24:06
Suzuken Co Ltd	5.111,0	5.151,0	5.104,0	-1,64%	40,2K	aa.aa	03:23:45
Sundrug Co Ltd	3.789,0	3.802,0	3.765,0	-0,81%	89,9K	aa.aa	03:23:48
Kyokuyo	4.510,0	4.525,0	4.505,0	-0,55%	5,6K	aa.aa	03:23:41
Sakata Seed Corp	4.380,0	4.385,0	4.310,0	+1,04%	21,1K	aa.aa	03:23:23
Sho Bond Holdings	1.276,5	1.277,0	1.261,5	+0,39%	200,8K	aa.aa	03:23:50
Mirait Holdings Corp	3.644,0	3.658,0	3.632,0	-0,65%	60,4K	aa.aa	03:23:39
Tama Home	2.969,0	2.998,0	2.967,0	-1,03%	29,7K	aa.aa	03:22:31
Sumiseki Holdings Inc	600,0	607,0	592,0	+0,84%	109,1K	aa.aa	03:22:09
Nittetsu Mining	2.826,0	2.935,0	2.822,0	+0,39%	336,5K	aa.aa	03:24:00
K&O Energy Group Inc	1.830,0	1.836,0	1.823,0	+0,33%	43,2K	aa.aa	03:23:13
Hazama Ando Corp	1.826,0	1.831,0	1.819,0	-0,03%	71K	aa.aa	03:22:39
Tokyu Construction	1.184,0	1.185,0	1.171,0	+0,94%	31,8K	aa.aa	03:05:51
Takamatsu Construction Group	3.790,0	3.795,0	3.750,0	+0,80%	9,3K	aa.aa	03:22:21
Token Corp	13.080,0	13.110,0	12.840,0	+0,23%	5,1K	aa.aa	03:21:25
Yamaura Corp	1.530,0	1.530,0	1.513,0	+0,53%	5,2K	aa.aa	03:14:48
Tobishima Corp	2.080,0	2.082,0	2.060,0	+0,53%	45,7K	aa.aa	03:22:51
Matsui Construction	1.457,0	1.459,0	1.446,0	+0,48%	11,8K	aa.aa	03:23:23
Tekken Corp	4.535,0	4.585,0	4.505,0	+0,67%	24,3K	aa.aa	03:23:34
Daiho Corp	785,0	788,0	783,0	-0,63%	18K	aa.aa	03:23:35
Okumura Corp	5.730,0	5.750,0	5.680,0	+1,06%	39,4K	aa.aa	03:21:26
Totetsu Kogyo	4.100,0	4.115,0	4.075,0	+0,37%	15K	aa.aa	03:23:47
Asanuma Corp	870,0	872,0	861,0	+0,46%	61,8K	aa.aa	03:22:33
Kumagai Gumi	1.469,0	1.474,0	1.453,0	+0,27%	168,4K	aa.aa	03:23:31
Yahagi Construction	1.918,0	1.922,0	1.908,0	+0,10%	29,2K	aa.aa	03:23:01
P.S. Mitsubishi Construction	2.225,0	2.249,0	2.211,0	+1,00%	19,2K	aa.aa	03:21:11
Higashi Nihon House	316,0	318,0	315,0	-0,94%	6,8K	aa.aa	03:22:19
Shinnihon Corp	2.081,0	2.085,0	2.075,0	+0,24%	7,2K	aa.aa	03:20:39
Toa Road Corp	1.602,0	1.610,0	1.600,0	-0,44%	77,1K	aa.aa	02:34:59
Toa Corp	2.045,0	2.063,0	2.037,0	+0,34%	67,7K	aa.aa	02:39:31
Wakachiku Construction	3.475,0	3.480,0	3.440,0	+0,58%	2K	aa.aa	03:22:56
Seikitokyu Kogyo	1.477,0	1.479,0	1.472,0	+0,07%	30,4K	aa.aa	03:22:06
Fukuda Corp	3.895,0	3.905,0	3.845,0	+1,43%	7,5K	aa.aa	03:13:26
Sumitomo Forestry	1.322,0	1.333,0	1.321,5	-0,38%	545,5K	aa.aa	03:24:08
Raito Kogyo	3.855,0	3.875,0	3.835,0	-0,39%	42,4K	aa.aa	03:23:41
Nittoc Construction	1.132,0	1.136,0	1.127,0	0,00%	21,9K	aa.aa	03:20:13
Hokuriku Electrical Construct	1.595,0	1.605,0	1.584,0	+0,82%	8,2K	aa.aa	03:23:20
Yurtec Corp	2.353,0	2.356,0	2.325,0	+0,86%	19,8K	aa.aa	03:22:05
Yondenko Corp	1.972,0	1.984,0	1.962,0	-0,05%	9,4K	aa.aa	03:22:56
Chudenko Corp	5.070,0	5.130,0	5.040,0	-0,39%	6,9K	aa.aa	03:15:28
Tokyo Energy Systems Inc	2.036,0	2.043,0	1.991,0	+0,99%	31K	aa.aa	03:22:58
Toenec Corp	2.087,0	2.096,0	2.069,0	+0,34%	25,1K	aa.aa	03:23:14
Nippon Densetsu Kogyo	4.170,0	4.195,0	4.070,0	+2,71%	50,5K	aa.aa	03:23:14
Shin Nippon Air Technologies	3.485,0	3.510,0	3.460,0	0,00%	24,4K	aa.aa	03:11:00
Kraftia	8.844,0	8.850,0	8.706,0	+1,52%	37,1K	aa.aa	03:24:01
Sanki Engineering	2.465,0	2.490,0	2.444,0	-0,96%	87,4K	aa.aa	03:15:28
Persol Holdings	258,6	259,3	255,8	-0,35%	1,58M	aa.aa	03:18:08
Calbee Inc	2.944,0	2.945,0	2.912,0	-0,14%	40,7K	aa.aa	03:19:19
Hakuhodo DY Holdings Inc	1.216,5	1.236,5	1.211,5	-1,70%	136,3K	aa.aa	03:23:24
Pal	1.375,0	1.388,0	1.363,0	+0,07%	176,9K	aa.aa	03:24:11
MonotaRO	1.872,0	1.883,0	1.840,0	+0,48%	461,6K	aa.aa	03:24:08
MatsukiyoCocokara	2.430,5	2.450,5	2.417,5	-1,42%	357,4K	aa.aa	03:24:03
Cosmos Pharmaceutical Corp	6.162,0	6.202,0	6.037,0	-0,31%	78,7K	aa.aa	03:23:37
Nihon Parkerizing	1.689,0	1.693,0	1.672,0	+1,02%	56,8K	aa.aa	03:23:11
Aica Kogyo	3.678,0	3.678,0	3.651,0	+0,46%	24,7K	aa.aa	03:23:49
Rohto Pharmaceutical	2.341,5	2.370,5	2.332,5	-1,62%	225,9K	aa.aa	03:23:30
Mochida Pharmaceutical	3.115,0	3.140,0	3.110,0	-0,80%	19,9K	aa.aa	03:20:16
Chugai Ro Co Ltd	4.150,0	4.155,0	4.065,0	+1,97%	15,4K	aa.aa	03:22:45
Taihei Dengyo Kaisha	2.482,0	2.497,0	2.459,0	+1,10%	20,3K	aa.aa	03:23:31
Takasago Thermal Eng	4.500,0	4.542,0	4.470,0	+1,01%	92,7K	aa.aa	03:21:48
Asahi Kogyosha	4.055,0	4.090,0	4.035,0	-0,37%	13,3K	aa.aa	03:23:33
Meisei Industrial	1.926,0	1.926,0	1.898,0	+1,48%	20,7K	aa.aa	03:23:48
Taikisha Ltd	4.535,0	4.570,0	4.490,0	-0,11%	40,5K	aa.aa	03:23:34
Dai-Dan	2.620,0	2.643,0	2.611,0	-0,15%	205,5K	aa.aa	03:23:34
Hibiya Engineering	2.922,0	2.938,0	2.892,0	+1,18%	56,6K	aa.aa	03:18:00
Nippn	2.800,0	2.818,0	2.791,0	-0,32%	27,1K	aa.aa	03:23:34
Nitto Fuji Flour Milling	1.820,0	1.840,0	1.812,0	-0,49%	8K	aa.aa	03:23:42
Showa Sangyo Co Ltd	3.495,0	3.520,0	3.475,0	0,00%	10,6K	aa.aa	03:16:53
Chubushiryo Co Ltd	1.963,0	1.971,0	1.957,0	-0,05%	5,8K	aa.aa	03:22:47
Feed One Holdings	1.284,0	1.295,0	1.282,0	-0,39%	16,4K	aa.aa	03:22:48
Nippon Beet Sugar	4.710,0	4.720,0	4.690,0	+0,11%	3,8K	aa.aa	03:23:36
Mitsui Sugar Co Ltd	3.365,0	3.370,0	3.350,0	-0,15%	5,9K	aa.aa	03:23:28
LIFULL	199,0	201,0	198,0	-1,00%	177,9K	aa.aa	03:23:29
Nihon M&A Center	661,8	665,7	658,9	-0,39%	352,7K	aa.aa	03:24:05
Open Up	1.975,0	1.982,0	1.970,0	-0,60%	17,1K	aa.aa	03:21:34
Pasona Group Inc	1.561,0	1.590,0	1.560,0	-0,51%	33,8K	aa.aa	03:23:34
Link and Motivation	595,0	603,0	592,0	-1,82%	78,3K	aa.aa	03:22:34
SMS Co Ltd	2.398,0	2.440,0	2.391,0	-2,40%	91,4K	aa.aa	03:22:08
Cookpad Inc	115,0	115,0	114,0	0,00%	105,8K	aa.aa	03:23:43
Morinaga Co Ltd	2.654,0	2.663,5	2.638,0	-0,15%	38,4K	aa.aa	03:23:44
Nakamuraya Co Ltd	3.275,0	3.280,0	3.250,0	+0,46%	1,7K	aa.aa	03:21:25
Ezaki Glico Co Ltd	5.068,0	5.081,0	5.037,0	-0,49%	46,6K	aa.aa	03:23:49
Meito Sangyo Co Ltd	3.125,0	3.135,0	3.105,0	-0,95%	9,9K	aa.aa	03:21:41
Fujiya Co Ltd	2.435,0	2.444,0	2.433,0	-0,37%	6,5K	aa.aa	03:23:38
Morozoff Ltd	1.597,0	1.599,0	1.588,0	+0,13%	9K	aa.aa	03:22:37
Kameda Seika Co Ltd	1.230,0	1.233,0	1.220,0	-0,81%	54,6K	aa.aa	03:23:12
Kotobuki Spirits	2.461,0	2.464,0	2.404,0	-0,20%	151,7K	aa.aa	03:23:50
Morinaga Milk Industry	1.212,0	1.213,0	1.197,0	+0,66%	267,5K	aa.aa	03:24:05
Rokko Butter Co Ltd	1.094,0	1.097,0	1.090,0	+0,09%	3,8K	aa.aa	03:12:03
Megmilk Snow Brand	3.710,0	3.725,0	3.685,0	-0,13%	21K	aa.aa	03:23:34
Prima Meat Packers	2.414,0	2.418,0	2.399,0	-0,08%	29,5K	aa.aa	03:23:37
Marudai Food Co Ltd	2.274,0	2.285,0	2.266,0	-0,61%	22,4K	aa.aa	03:17:45
S Foods Inc	2.759,0	2.768,0	2.748,0	-0,07%	17K	aa.aa	03:23:20
Gakujo Co Ltd	1.626,0	1.632,0	1.616,0	-0,37%	19,6K	aa.aa	03:21:21
Studio Alice Co Ltd	1.959,0	1.960,0	1.950,0	-0,10%	3,6K	aa.aa	03:23:20
Systena Corp	418,0	422,0	416,0	-0,95%	263,1K	aa.aa	03:24:05
NJS Co Ltd	4.360,0	4.405,0	4.355,0	-0,68%	4,2K	aa.aa	03:21:29
Digital Arts Inc	4.010,0	4.040,0	3.990,0	-0,62%	20,6K	aa.aa	03:17:40
ALSOK	1.153,0	1.153,5	1.130,0	+0,44%	219K	aa.aa	03:06:49
Cube System Inc	1.079,0	1.092,0	1.078,0	-1,46%	6K	aa.aa	03:12:03
Nippon Parking Development	256,0	259,0	256,0	-0,78%	1,46M	aa.aa	03:23:00
Core Corp	1.994,0	2.005,0	1.982,0	-0,55%	10,1K	aa.aa	03:14:29
Renaissance Inc	1.055,0	1.060,0	1.051,0	-0,47%	8,2K	aa.aa	03:23:33
Dip Corp	1.803,0	1.811,0	1.795,0	-0,11%	52,9K	aa.aa	03:23:26
SBS Holdings Inc	4.370,0	4.570,0	4.365,0	-5,21%	41,1K	aa.aa	03:21:20
Shin Nippon Biomed Lab	1.294,0	1.299,0	1.285,0	0,00%	18,6K	aa.aa	03:22:32
Gurunavi Inc	124,0	125,0	123,0	-0,80%	25,1K	aa.aa	03:13:51
SRG Takamiya Co Ltd	412,0	414,0	412,0	-0,24%	7,1K	aa.aa	03:17:09
FAN Communications	402,0	405,0	400,0	-0,50%	30,5K	aa.aa	03:24:09
Like Co	1.522,0	1.523,0	1.513,0	+0,26%	5,5K	aa.aa	02:53:26
WDB Holdings Co Ltd	1.812,0	1.830,0	1.811,0	-0,38%	2,2K	aa.aa	03:14:57
ValueCommerce	458,0	467,0	449,0	+1,33%	115,8K	aa.aa	03:23:52
Oenon Holdings Inc	503,0	504,0	499,0	-0,59%	43,6K	aa.aa	03:15:17
Suntory Beverage Food	4.614,0	4.623,0	4.575,0	-0,47%	96,6K	aa.aa	03:23:40
Dydo Drinco Inc	2.908,0	2.915,0	2.876,0	-0,31%	21,1K	aa.aa	03:23:45
Key Coffee Inc	1.982,0	1.987,0	1.979,0	-0,25%	9K	aa.aa	03:23:33
Nisshin OilliO Group	1.954,0	1.966,0	1.949,0	-0,61%	52,6K	aa.aa	03:23:40
J-Oil Mills	2.083,0	2.099,0	2.074,0	-0,53%	8,1K	aa.aa	03:24:00
San-A Co	3.185,0	3.190,0	3.115,0	+0,31%	43,3K	aa.aa	03:23:33
Cawachi Ltd	3.345,0	3.360,0	3.340,0	-0,45%	5,7K	aa.aa	02:26:20
Hard Offoration	2.810,0	2.828,0	2.778,0	-0,85%	21K	aa.aa	03:23:40
Takachiho Koheki	2.041,0	2.047,0	2.033,0	-0,10%	3,9K	aa.aa	03:23:33
Askul Corp	1.226,0	1.238,0	1.223,0	-1,21%	101,7K	aa.aa	03:23:06
And ST HD	3.355,0	3.375,0	3.345,0	-1,18%	33,6K	aa.aa	03:23:37
Kura Corp	1.589,0	1.597,0	1.585,0	-1,06%	85,3K	aa.aa	03:23:30
Can Do Co Ltd	3.500,0	3.500,0	3.460,0	+0,57%	3,7K	aa.aa	03:23:28
Arata Corp	2.594,0	2.598,0	2.575,0	+0,23%	13,5K	aa.aa	03:15:57
Sala Corp	1.136,0	1.147,0	1.134,0	-0,79%	15,3K	aa.aa	03:23:48
Tomen Devices Corp	17.220,0	17.750,0	17.220,0	+2,74%	25,6K	aa.aa	03:23:18
JP-Holdings	619,0	620,0	617,0	0,00%	77,9K	aa.aa	03:23:35
Amiyaki Tei Co Ltd	1.341,0	1.346,0	1.339,0	-0,30%	3,5K	aa.aa	03:23:32
Tokyo Electron Device	3.900,0	3.945,0	3.865,0	+1,04%	29,6K	aa.aa	03:23:55
Fields Corp	1.468,0	1.468,0	1.440,0	+0,89%	105,7K	aa.aa	03:23:55
Daikokutenbussan	4.490,0	4.550,0	4.385,0	-0,99%	25,5K	aa.aa	03:23:28
Honeys Co Ltd	1.419,0	1.427,0	1.417,0	-0,56%	11,9K	aa.aa	03:23:29
Ariake Japan Co Ltd	5.200,0	5.200,0	5.170,0	-0,38%	25,5K	aa.aa	03:23:18
Ebara Foods Industry	2.514,0	2.521,0	2.493,0	-0,16%	1,6K	aa.aa	03:09:36
Yokorei	2.175,0	2.232,0	2.147,0	-2,90%	60,4K	aa.aa	03:23:15
Eat& Co Ltd	2.046,0	2.051,0	2.039,0	+0,34%	3,5K	aa.aa	03:18:40
Fujicco Co Ltd	1.550,0	1.554,0	1.546,0	-0,26%	9,4K	aa.aa	03:23:28
Rock Field Co Ltd	1.357,0	1.358,0	1.350,0	+0,37%	4,6K	aa.aa	03:17:13
Kenko Mayonnaise	2.050,0	2.074,0	2.042,0	-0,49%	3,3K	aa.aa	03:17:13
Warabeya Nichiyo	2.741,0	2.749,0	2.728,0	-0,15%	33,2K	aa.aa	03:23:34
Natori Co Ltd	1.996,0	2.000,0	1.990,0	-0,25%	2,8K	aa.aa	03:16:26
Euglena Co Ltd	343,0	345,0	342,0	0,00%	89K	aa.aa	03:23:35
Katakura Industries	2.650,0	2.674,0	2.649,0	+0,23%	7,4K	aa.aa	03:22:57
Gunze Ltd	3.980,0	3.985,0	3.965,0	0,00%	35K	aa.aa	03:23:49
Rasa Corp	1.909,0	1.918,0	1.901,0	+0,58%	4,5K	aa.aa	03:13:29
Alpen Co Ltd	2.175,0	2.194,0	2.171,0	-0,50%	14,8K	aa.aa	03:23:29
Qol Co Ltd	2.084,0	2.108,0	2.074,0	-0,29%	23,8K	aa.aa	03:23:05
Alconix Corp	2.581,0	2.588,0	2.552,0	+1,02%	17K	aa.aa	03:22:33
Kobe Bussan Co Ltd	2.612,5	2.623,5	2.563,0	-0,42%	541,8K	aa.aa	03:23:56
JIN Co Ltd	6.510,0	6.610,0	6.440,0	-0,46%	92K	aa.aa	03:23:55
BIC Camera Inc	1.705,0	1.716,5	1.698,0	0,00%	101,1K	aa.aa	03:23:37
Ai Holdings Corp	2.698,0	2.717,0	2.695,0	-0,33%	32,9K	aa.aa	03:18:42
Doutor Nichires Holdings	3.085,0	3.115,0	3.040,0	0,00%	67,9K	aa.aa	03:23:33
Bronco Billy Co Ltd	2.399,0	2.498,0	2.333,0	+0,04%	382,7K	aa.aa	03:24:08
Treasure Factory	2.106,0	2.115,0	2.051,0	+0,81%	35,1K	aa.aa	03:23:31
Monogatari Corp	4.970,0	5.000,0	4.915,0	-1,19%	50,5K	aa.aa	03:23:49
Fujibo Holdings Inc	4.090,0	4.155,0	4.020,0	+0,12%	56,9K	aa.aa	03:24:07
Kurabo Industries	10.340,0	10.450,0	10.340,0	0,00%	3,5K	aa.aa	03:24:07
Shikibo Ltd	1.035,0	1.036,0	1.034,0	+0,10%	4,1K	aa.aa	03:20:19
Macnica Fuji Electronics	3.413,0	3.440,0	3.355,0	+1,31%	257,9K	aa.aa	03:24:04
Create SD Holdings	3.350,0	3.355,0	3.290,0	+0,60%	23,9K	aa.aa	03:23:49
Vital Ksk Holdings	1.651,0	1.668,0	1.646,0	-1,02%	9,7K	aa.aa	02:41:54
Yashima Denki	2.877,0	2.884,0	2.849,0	+0,98%	15K	aa.aa	03:20:13
Restar Holdings	3.545,0	3.570,0	3.545,0	0,00%	11,1K	aa.aa	03:16:02
Tokai Holdings Corp	1.140,0	1.147,0	1.138,0	-0,61%	36,5K	aa.aa	03:23:49
Sanyo Trading	843,0	844,0	833,0	+0,84%	21,5K	aa.aa	03:23:58
Win-Partners	1.321,0	1.328,0	1.321,0	-0,15%	1,4K	aa.aa	03:13:13
Nextage Co Ltd	3.440,0	3.485,0	3.395,0	0,00%	195,2K	aa.aa	03:23:11
Joyful Honda Co Ltd	2.291,0	2.294,0	2.269,0	+0,26%	27K	aa.aa	03:23:04
Skylark Co Ltd	2.965,0	2.974,5	2.934,0	-0,59%	267,2K	aa.aa	03:23:41
Japan Wool Textile	1.859,0	1.870,0	1.856,0	-0,21%	8,6K	aa.aa	03:13:11
United Super Markets	808,0	809,0	802,0	-0,62%	90,1K	aa.aa	03:23:49
Mie Kotsu Group	551,0	557,0	551,0	+0,18%	31,7K	aa.aa	03:22:24
Jinushi	2.922,0	2.928,0	2.905,0	-0,17%	24,1K	aa.aa	03:21:25
Japan Property Management	1.789,0	1.790,0	1.739,0	+0,11%	38,1K	aa.aa	03:22:53
Hoosiers Holdings	1.235,0	1.237,0	1.233,0	-0,08%	25K	aa.aa	03:22:26
Open House Co Ltd	8.416,0	8.482,0	8.416,0	-1,02%	31,9K	aa.aa	03:24:08
Teikoku Sen I	3.320,0	3.340,0	3.300,0	-0,60%	8,9K	aa.aa	03:23:33
Bookoff	2.506,0	2.560,0	2.461,0	-1,45%	98,7K	aa.aa	03:24:08
Asahi Co Ltd	1.337,0	1.343,0	1.331,0	-0,82%	17,6K	aa.aa	03:23:28
Softcreate Holdings	2.006,0	2.024,0	2.002,0	-0,89%	4,6K	aa.aa	03:23:29
Yakuodo Co Ltd	1.732,0	1.741,0	1.720,0	+0,12%	8,4K	aa.aa	02:39:27
Create Restaurants	776,0	780,0	772,0	-0,64%	412,1K	aa.aa	03:23:50
Meiji Electric Industries	2.263,0	2.263,0	2.245,0	+1,12%	4,5K	aa.aa	03:11:31
Saint Marc Holdings	2.538,0	2.565,0	2.531,0	-0,63%	15,7K	aa.aa	03:23:05
Toridoll Corp	4.037,0	4.057,0	4.021,0	-0,69%	49,3K	aa.aa	03:23:41
Inaba Seisakusho	1.773,0	1.785,0	1.773,0	+0,06%	24,4K	aa.aa	03:16:47
Miyaji Engineering	1.565,0	1.568,0	1.555,0	+0,13%	16,2K	aa.aa	03:23:24
Tocalo Co Ltd	3.005,0	3.035,0	2.986,0	+1,38%	49,9K	aa.aa	03:23:23
Kawada Technologies	1.313,0	1.325,0	1.298,0	+1,31%	69,1K	aa.aa	03:22:07
Seiren Co Ltd	3.175,0	3.190,0	3.165,0	-0,63%	15,1K	aa.aa	03:20:00
Komatsu Seiren	733,0	734,0	725,0	+1,10%	34K	aa.aa	03:20:32
TSI Holdings Co Ltd	1.231,0	1.241,0	1.228,0	-0,24%	43K	aa.aa	03:22:56
Densan System	2.868,0	2.909,0	2.859,0	-0,62%	9,7K	aa.aa	03:21:00
Koei Tecmo Holdings	1.498,5	1.520,5	1.490,5	-1,48%	263,5K	aa.aa	03:23:47
Mitsubishi Research Inst	4.710,0	4.710,0	4.685,0	-0,42%	7,2K	aa.aa	03:23:19
Findex Inc	846,0	849,0	836,0	+0,12%	20,3K	aa.aa	03:23:04
Hito Com	882,0	884,0	877,0	+0,23%	8,1K	aa.aa	03:23:48
KLab Inc	214,0	217,0	210,0	+0,94%	1,01M	aa.aa	03:23:15
Poletowin Pitcrew	340,0	342,0	333,0	+1,49%	130,4K	aa.aa	03:23:41
Istyle Inc	413,0	416,0	410,0	+0,24%	148,7K	aa.aa	03:20:53
M-up	728,0	732,0	719,0	-0,68%	174K	aa.aa	03:24:11
Ateam Inc	1.015,0	1.016,0	1.013,0	-0,10%	37,5K	aa.aa	03:18:03
Colopl Inc	384,0	384,0	380,0	-1,03%	265,3K	aa.aa	03:17:24
Broadleaf Co Ltd	413,0	416,0	411,0	-2,13%	124,1K	aa.aa	02:24:27
Hearts United Group	724,0	735,0	721,0	-1,23%	68,3K	aa.aa	03:23:37
Tokushu Tokai Paper	2.164,0	2.169,0	2.127,0	+1,74%	26,6K	aa.aa	03:21:38
Techmatrix Corp	1.872,0	1.882,0	1.858,0	-0,53%	33,4K	aa.aa	03:21:17
GMO Payment Gateway	9.536,0	9.611,0	9.491,0	+0,26%	43,4K	aa.aa	03:20:11
GMO GlobalSign Holdings KK	2.183,0	2.200,0	2.163,0	+0,37%	7,7K	aa.aa	03:21:16
SRA Holdings Inc	4.565,0	4.565,0	4.515,0	-0,54%	8,9K	aa.aa	03:17:28
Asahi Net Inc	635,0	636,0	631,0	-0,47%	12,9K	aa.aa	03:22:27
Comture Corp	1.353,0	1.354,0	1.336,0	-0,07%	27,1K	aa.aa	03:17:25
Daio Paper Corp	993,0	995,0	983,0	+1,22%	44,7K	aa.aa	03:21:26
Gumi Inc	245,0	246,0	241,0	+0,41%	121,2K	aa.aa	03:21:00
Tomoku Co Ltd	4.495,0	4.515,0	4.450,0	+0,67%	81,5K	aa.aa	03:19:26
Pack Corp	1.462,0	1.465,0	1.446,0	+0,76%	30,7K	aa.aa	03:19:08
Sumitomo Seika Chemicals	1.290,0	1.307,0	1.290,0	-0,54%	26,4K	aa.aa	03:23:13
Rasa Industries Ltd	1.992,0	2.007,0	1.941,0	+2,63%	208,3K	aa.aa	03:05:36
Taki Chemical	5.100,0	5.380,0	5.080,0	-5,20%	19,1K	aa.aa	03:23:33
Tayca Corp	2.405,0	2.448,0	2.404,0	-0,91%	11,2K	aa.aa	03:23:06
Osaka Soda	1.826,0	1.828,0	1.806,0	+0,72%	47,7K	aa.aa	03:23:01
Kanto Denka Kogyo	2.946,0	2.965,0	2.876,0	+1,10%	171,8K	aa.aa	03:23:49
Nippon Carbide Industries	3.385,0	3.420,0	3.360,0	0,00%	10,4K	aa.aa	03:20:44
Sakai Chemical Industry	4.125,0	4.245,0	4.120,0	+1,35%	133,3K	aa.aa	03:23:11
Nippon Chemical Industry	5.610,0	5.950,0	5.610,0	+1,81%	187,7K	aa.aa	03:24:04
Koatsu Gas Kogyo	1.131,0	1.134,0	1.124,0	+0,44%	8,7K	aa.aa	03:17:17
Shikoku Chemicals	2.821,0	2.865,0	2.805,0	+0,25%	67,5K	aa.aa	03:22:46
Toda Kogyo Corp	1.489,0	1.510,0	1.466,0	+1,64%	10,9K	aa.aa	03:23:13
Stella Chemifa Corp	5.680,0	5.680,0	5.570,0	+1,97%	19,1K	aa.aa	03:23:27
Hodogaya Chemical	2.117,0	2.150,0	2.114,0	-0,42%	4,8K	aa.aa	03:15:34
Dainichiseika Color Chemical	1.090,0	1.093,0	1.088,0	-0,18%	13,2K	aa.aa	03:17:59
Tokyo Ohka Kogyo	10.645,0	10.740,0	10.370,0	+3,45%	195,5K	aa.aa	03:20:06
Osaka Organic Chemical	5.390,0	5.480,0	5.310,0	+1,70%	67,3K	aa.aa	03:23:33
Sekisui Jushi Corp	2.723,0	2.726,0	2.665,0	+0,78%	12,4K	aa.aa	03:20:03
Asahi Organic Chemicals	6.400,0	6.410,0	6.230,0	+1,75%	16,3K	aa.aa	03:23:45
Nichiban Co Ltd	1.906,0	1.920,0	1.901,0	-0,37%	2,5K	aa.aa	03:17:12
Riken Technos Corp	1.826,0	1.831,0	1.811,0	+0,16%	15,4K	aa.aa	03:19:11
Okura Industrial	5.130,0	5.150,0	5.110,0	+0,20%	2,9K	aa.aa	03:14:55
Sekisui Plastics	526,0	531,0	522,0	+0,77%	69,8K	aa.aa	03:21:05
Gun Ei Chemical Industry	4.745,0	4.745,0	4.720,0	0,00%	1,5K	aa.aa	03:23:42
DaikyoNishikawa	1.010,0	1.014,0	1.008,0	+0,30%	32,5K	aa.aa	02:42:19
Carlit Holdings	2.361,0	2.409,0	2.330,0	-0,13%	24,8K	aa.aa	03:22:56
Prestige International	661,0	664,0	658,0	-0,15%	51,7K	aa.aa	03:17:53
Himacs Ltd	1.197,0	1.213,0	1.191,0	-0,91%	1,3K	aa.aa	03:21:44
Amuse Inc	1.898,0	1.928,0	1.898,0	-0,78%	4,2K	aa.aa	03:20:34
Dream Incubator Inc	2.555,0	2.572,0	2.555,0	-0,74%	4,5K	aa.aa	03:21:41
Quick Co Ltd	775,0	778,0	771,0	0,00%	21,3K	aa.aa	03:17:55
Intage Holdings Inc	1.892,0	1.896,0	1.864,0	-0,16%	9,6K	aa.aa	03:17:48
Take And Give Needs	672,0	677,0	672,0	-0,59%	13,6K	aa.aa	03:17:39
Pia Corp	2.741,0	2.784,0	2.735,0	-1,08%	3,8K	aa.aa	03:02:55
Aeon Fantasy Co Ltd	2.607,0	2.619,0	2.601,0	-0,91%	26,6K	aa.aa	03:23:28
Sourcenext Corp	109,0	110,0	108,0	0,00%	280,8K	aa.aa	03:19:27
Medical System Network	487,0	490,0	486,0	-0,61%	5,7K	aa.aa	03:23:29
Nippon Fine Chemical	2.621,0	2.621,0	2.602,0	+0,38%	1,9K	aa.aa	03:16:27
NOF Corp	2.767,0	2.774,5	2.748,5	+0,87%	122,2K	aa.aa	03:24:11
Harima Chemicals Group	1.048,0	1.060,0	1.047,0	+0,10%	9,2K	aa.aa	03:19:00
DKS Co Ltd	11.120,0	11.380,0	11.060,0	+1,18%	15,1K	aa.aa	03:23:26
Sanyo Chemical Industries	4.995,0	5.040,0	4.985,0	+0,20%	8,5K	aa.aa	03:20:52
ASKA Pharmaceutical Holdings Co	2.233,0	2.258,0	2.216,0	+0,45%	7K	aa.aa	03:23:17
Nippon Shinyaku	4.052,0	4.057,0	4.010,0	+0,82%	39,8K	aa.aa	03:09:20
Riken Vitamin	3.125,0	3.140,0	3.120,0	-1,26%	35K	aa.aa	03:23:33
Fuso Pharmaceutical	2.200,0	2.210,0	2.200,0	-0,27%	400	aa.aa	03:17:09
Kissei Pharmaceutical	4.185,0	4.220,0	4.165,0	-0,12%	8,8K	aa.aa	03:23:50
Seikagaku Corp	737,0	740,0	736,0	-0,41%	18,1K	aa.aa	03:19:07
Eiken Chemical	2.574,0	2.589,0	2.553,0	+0,47%	59K	aa.aa	03:23:09
JCR Pharmaceuticals	524,0	528,0	521,0	+0,38%	62K	aa.aa	03:23:49
Towa Pharmaceutical	4.145,0	4.205,0	4.130,0	-1,43%	11,7K	aa.aa	03:19:54
Fuji Pharma Co Ltd	1.894,0	1.906,0	1.888,0	-0,63%	11,9K	aa.aa	03:20:30
Sawai Group Holdings Co	1.671,0	1.679,0	1.665,0	-0,57%	63,5K	aa.aa	03:23:59
Zeria Pharmaceutical	2.103,0	2.108,0	2.093,0	-0,24%	10,6K	aa.aa	03:16:01
Taiko Pharmaceutical	273,0	273,0	272,0	+0,37%	5,3K	aa.aa	03:23:48
Daito Pharmaceutical	1.264,0	1.286,0	1.264,0	-0,55%	9,7K	aa.aa	03:18:41
Dai Nippon Toryo	1.391,0	1.396,0	1.385,0	+0,22%	5,4K	aa.aa	03:19:39
Chugoku Marine Paints	3.660,0	3.705,0	3.650,0	-0,27%	34,7K	aa.aa	03:22:31
Fujikura Kasei	958,0	987,0	955,0	-0,21%	28,8K	aa.aa	03:17:09
Taiyo Holdings	4.805,0	4.810,0	4.789,0	+0,15%	62,8K	aa.aa	03:23:24
Sakata Inx Corp	2.474,0	2.494,0	2.472,0	-0,12%	33,3K	aa.aa	03:23:10
Altech Corp	817,0	828,0	816,0	-1,09%	45,1K	aa.aa	03:20:20
Sanix Inc	260,0	262,0	256,0	+1,17%	103,2K	aa.aa	03:13:10
Nippon Air Conditioning	1.610,0	1.614,0	1.599,0	+0,31%	23K	aa.aa	03:23:34
Duskin Co Ltd	4.477,0	4.483,0	4.444,0	-0,82%	13,3K	aa.aa	03:23:00
Meiko Network Japan	780,0	781,0	777,0	+0,13%	23K	aa.aa	03:23:52
Falco Holdings	2.691,0	2.699,0	2.691,0	-0,15%	1,9K	aa.aa	03:18:15
Cresco Ltd	1.544,0	1.557,0	1.543,0	-0,83%	19,9K	aa.aa	03:24:06
Resorttrust Inc	1.706,5	1.724,0	1.701,0	-1,02%	68,1K	aa.aa	03:22:56
Obic Co Ltd	4.189,0	4.260,0	4.138,0	+0,31%	1,48M	aa.aa	03:24:06
Justsystems Corp	3.710,0	3.720,0	3.685,0	-0,67%	13K	aa.aa	03:16:35
TDC Software Engineering	981,0	993,0	979,0	-1,51%	23,6K	aa.aa	03:20:35
BML Inc	3.530,0	3.565,0	3.530,0	-1,53%	18,6K	aa.aa	03:24:01
ID Holdings	1.105,0	1.109,0	1.091,0	+0,09%	18,2K	aa.aa	03:24:02
Riso Kyoiku Co Ltd	200,0	201,0	198,0	+1,52%	153,3K	aa.aa	03:23:13
Waseda Academy	2.456,0	2.480,0	2.455,0	+1,11%	12,1K	aa.aa	03:22:16
Alpha Systems Inc	3.370,0	3.380,0	3.360,0	0,00%	1,6K	aa.aa	03:23:42
Future Architect	2.239,0	2.253,0	2.200,0	+1,50%	203,1K	aa.aa	03:24:11
CAC Holdings Corp	1.817,0	1.822,0	1.811,0	-0,38%	14,2K	aa.aa	03:23:38
USS Co Ltd	1.959,0	1.967,0	1.949,0	-0,73%	167,8K	aa.aa	03:23:10
Obic Business Consultants	6.739,0	7.012,0	6.626,0	-1,48%	404,2K	aa.aa	03:23:49
ITFOR Inc	1.665,0	1.668,0	1.656,0	+0,12%	22,9K	aa.aa	03:11:25
Toukei Computer	4.830,0	4.845,0	4.810,0	-0,10%	3,2K	aa.aa	03:15:59
CyberAgent Inc	1.400,5	1.406,0	1.391,5	-0,81%	781,7K	aa.aa	03:23:56
Rakuten Inc	797,5	801,2	787,3	+0,91%	2,87M	aa.aa	03:23:59
TOW Co Ltd	336,0	336,0	334,0	+0,30%	23,2K	aa.aa	03:08:53
Cybozu Inc	2.461,0	2.503,0	2.440,0	-2,80%	100,7K	aa.aa	03:14:23
Central Sports	2.402,0	2.413,0	2.401,0	-0,21%	800	aa.aa	03:17:09
Paraca Inc	2.048,0	2.070,0	2.048,0	-1,01%	2,5K	aa.aa	03:20:51
Info Services Intl Dentsu	2.658,0	2.678,0	2.650,0	-0,30%	126,6K	aa.aa	03:23:34
EM Systems Co Ltd	541,0	549,0	541,0	-0,37%	65,3K	aa.aa	03:20:18
Weathernews Inc	1.932,0	1.937,0	1.913,0	-0,62%	129K	aa.aa	03:22:16
Computer Institute Japan	502,0	508,0	502,0	-1,38%	48,9K	aa.aa	03:23:29
Toyo Business Engineering	1.152,0	1.172,0	1.144,0	-1,37%	78,8K	aa.aa	03:24:06
Wowow Inc	1.029,0	1.031,0	1.015,0	+0,98%	19,4K	aa.aa	03:07:51
Scala	342,0	342,0	341,0	+0,88%	3,1K	aa.aa	03:10:53
Fullcast Holdings	1.648,0	1.650,0	1.640,0	-0,36%	19,2K	aa.aa	03:20:52
Takasago International	1.198,0	1.202,0	1.194,0	-0,25%	18,5K	aa.aa	03:22:25
Milbon Co Ltd	2.796,0	2.798,0	2.772,0	-0,29%	18,7K	aa.aa	03:23:04
Kose Corp	5.510,0	5.510,0	5.460,0	+0,69%	45,9K	aa.aa	03:23:19
Cota Co Ltd	1.191,0	1.195,0	1.187,0	+0,42%	2,2K	aa.aa	03:19:23
Pola Orbis Holdings	1.307,5	1.315,0	1.306,5	-0,87%	71,2K	aa.aa	03:23:43
Noevir Holdings	4.585,0	4.605,0	4.570,0	-0,33%	25K	aa.aa	03:17:09
ST Corporation	1.531,0	1.531,0	1.526,0	+0,07%	2,3K	aa.aa	02:46:35
Konishi Co Ltd	1.453,0	1.470,0	1.451,0	-0,62%	12,4K	aa.aa	03:22:43
T.Hasegawa Co Ltd	3.275,0	3.285,0	3.265,0	0,00%	7,1K	aa.aa	03:18:46
Kobayashi Pharmaceutical	5.420,0	5.437,0	5.410,0	-0,55%	24,8K	aa.aa	03:19:13
Arakawa Chemical	2.070,0	2.111,0	2.055,0	-0,05%	23,1K	aa.aa	03:24:06
MEC Co Ltd	9.030,0	9.110,0	8.860,0	+2,96%	75,9K	aa.aa	03:23:49
Japan Pure Chemical	5.240,0	5.330,0	5.140,0	+1,75%	44,6K	aa.aa	03:23:21
JCU Corp	6.460,0	6.550,0	6.430,0	+0,16%	45,6K	aa.aa	03:23:34
Earth Chemical	4.630,0	4.645,0	4.615,0	-0,43%	13,4K	aa.aa	03:23:48
Hokko Chemical Industry	2.009,0	2.022,0	1.990,0	+1,16%	19,3K	aa.aa	03:08:36
Taisei Lamick	2.507,0	2.507,0	2.500,0	-0,40%	600	aa.aa	03:15:58
Kumiai Chemical Industry	738,0	739,0	735,0	+0,27%	39,8K	aa.aa	03:18:59
Nihon Nohyaku	1.040,0	1.043,0	1.036,0	-0,19%	20,3K	aa.aa	03:23:08
Nichireki Co Ltd	2.147,0	2.159,0	2.141,0	-0,56%	2,4K	aa.aa	03:20:41
Yushiro Chemical Industry	2.945,0	2.990,0	2.941,0	-1,41%	4,1K	aa.aa	03:23:25
Fujikura Rubber Ltd	2.476,0	2.505,0	2.471,0	-0,56%	18,1K	aa.aa	03:20:52
Okamoto Industries	5.520,0	5.520,0	5.410,0	+0,18%	1,5K	aa.aa	03:06:28
Achilles Corp	1.266,0	1.280,0	1.257,0	-0,71%	5,2K	aa.aa	03:05:36
Fukoku Co Ltd	1.859,0	1.864,0	1.851,0	+0,11%	6,2K	aa.aa	03:21:18
Nitta Corp	6.420,0	6.490,0	6.400,0	0,00%	9,5K	aa.aa	03:19:34
Mitsuboshi Belting	4.095,0	4.105,0	4.070,0	+0,12%	25,1K	aa.aa	03:19:24
Bando Chemical Industries	2.301,0	2.309,0	2.296,0	+0,04%	10,7K	aa.aa	03:21:39
Arisawa Mfg Co Ltd	2.574,0	2.581,0	2.533,0	+1,34%	27,5K	aa.aa	03:23:34
Ohara Inc	1.427,0	1.462,0	1.427,0	-0,83%	14,3K	aa.aa	03:23:07
Nippon Hume Corp	1.027,0	1.028,0	1.013,0	+0,88%	34K	aa.aa	03:22:06
Nippon Concrete Industry	338,0	339,0	336,0	0,00%	9,2K	aa.aa	03:05:47
Mitani Sekisan	1.759,0	1.772,0	1.757,0	-0,34%	4,1K	aa.aa	03:16:01
Asia Pile Holdings	1.526,0	1.544,0	1.523,0	-0,52%	16,7K	aa.aa	03:23:06
Nippon Carbon	4.780,0	4.820,0	4.780,0	+0,21%	10,7K	aa.aa	03:23:06
Toyo Tanso Co Ltd	6.870,0	6.950,0	6.760,0	+1,93%	31K	aa.aa	03:23:45
Noritake Co Ltd	3.550,0	3.580,0	3.465,0	+2,75%	109,2K	aa.aa	03:23:40
Maruwa Co Ltd	59.740,0	60.400,0	58.460,0	+3,11%	30,2K	aa.aa	03:23:33
Shinagawa Refractories	2.069,0	2.080,0	2.065,0	0,00%	18,3K	aa.aa	03:23:52
Yotai Refractories	1.770,0	1.785,0	1.767,0	-0,06%	5,6K	aa.aa	03:20:41
Fujimi Inc	4.310,0	4.345,0	4.205,0	+3,11%	116,5K	aa.aa	03:23:55
Nichias Corp	3.372,0	3.379,0	3.311,0	+1,84%	171,1K	aa.aa	03:24:00
Nakayama Steel Works	637,0	638,0	632,0	+0,79%	69K	aa.aa	03:22:52
Godo Steel Ltd	2.777,0	2.780,0	2.743,0	+1,80%	30,7K	aa.aa	03:19:26
Kyoei Steel Ltd	1.897,0	1.903,0	1.885,0	+0,69%	20,2K	aa.aa	03:23:45
Tokyo Tekko Co Ltd	1.951,0	1.954,0	1.944,0	+0,41%	17,1K	aa.aa	03:20:52
Osaka Steel Co Ltd	2.612,0	2.621,0	2.603,0	+1,71%	3,7K	aa.aa	03:13:34
Yodoko	1.364,0	1.372,0	1.362,0	-0,29%	47K	aa.aa	03:22:22
Mory Industries Inc	958,0	960,0	957,0	-0,31%	1,1K	aa.aa	03:02:06
Nippon Yakin Kogyo	5.090,0	5.130,0	5.060,0	-0,59%	27K	aa.aa	03:19:18
Nippon Denko Co Ltd	424,0	428,0	421,0	+0,71%	106,1K	aa.aa	03:17:48
Kurimoto Ltd	1.485,0	1.489,0	1.477,0	+0,34%	27,1K	aa.aa	03:23:40
Mitsubishi Steel Mfg.	2.172,0	2.178,0	2.159,0	+1,12%	8,7K	aa.aa	03:19:21
Nippon Seisen	1.499,0	1.500,0	1.484,0	+1,97%	10,1K	aa.aa	03:17:33
Daiki Aluminium Industry	1.497,0	1.506,0	1.484,0	+0,74%	58,6K	aa.aa	03:24:05
SWCC Showa Holdings	11.410,0	11.570,0	11.180,0	+1,69%	94,6K	aa.aa	03:23:55
Hirakawa Hewtech	3.100,0	3.185,0	3.100,0	-1,12%	7,5K	aa.aa	03:19:46
Ryobi Ltd	2.523,0	2.536,0	2.520,0	+0,08%	12K	aa.aa	03:20:52
ARE Holdings	3.115,0	3.150,0	3.100,0	+1,63%	159,6K	aa.aa	03:23:12
Hokkan Holdings Ltd	2.394,0	2.408,0	2.385,0	-0,79%	6,5K	aa.aa	03:13:22
Corona Corp	1.015,0	1.022,0	1.013,0	-1,17%	1,8K	aa.aa	03:23:28
Yokogawa Bridge	2.932,0	2.937,0	2.923,0	+0,24%	13,4K	aa.aa	03:23:43
Oriental Shiraishi	365,0	365,0	360,0	+0,55%	219,1K	aa.aa	03:23:43
Bunka Shutter	1.923,0	1.930,0	1.919,0	-0,47%	5,8K	aa.aa	03:21:26
Sankyo Tateyama Inc	656,0	660,0	655,0	+0,31%	25K	aa.aa	03:23:51
Alinco Inc	1.103,0	1.105,0	1.101,0	+0,36%	6,4K	aa.aa	03:14:19
Noritz Corp	2.340,0	2.356,0	2.335,0	-0,68%	11,2K	aa.aa	03:22:33
Chofu Seisakusho	2.073,0	2.106,0	2.073,0	-0,72%	21,1K	aa.aa	03:23:33
Nitto Seiko Co Ltd	776,0	778,0	773,0	+0,52%	11,9K	aa.aa	03:23:08
Okabe Co Ltd	909,0	911,0	908,0	+0,11%	11,7K	aa.aa	03:22:07
G-Tekt	2.135,0	2.149,0	2.132,0	-0,19%	14,7K	aa.aa	03:21:19
Topre Corp	2.735,0	2.742,0	2.720,0	+0,15%	31,2K	aa.aa	03:22:50
Neturen Co Ltd	1.362,0	1.362,0	1.354,0	+0,59%	15,1K	aa.aa	03:23:48
Tokyo Rope Mfg	1.967,0	1.976,0	1.952,0	+0,61%	11,9K	aa.aa	03:19:34
Suncall Corp	1.306,0	1.325,0	1.292,0	+0,46%	71,1K	aa.aa	02:33:15
Piolax Inc	1.685,0	1.688,0	1.680,0	0,00%	6,7K	aa.aa	03:17:14
Chuo Spring Co Ltd	3.780,0	3.850,0	3.750,0	-1,43%	20,9K	aa.aa	03:23:46
Miura Co Ltd	3.193,0	3.200,0	3.171,0	+0,13%	40,3K	aa.aa	03:24:05
Takuma Co Ltd	3.405,0	3.420,0	3.385,0	+0,15%	23,6K	aa.aa	03:23:27
Japan Material	2.338,0	2.388,0	2.324,0	+1,08%	217,8K	aa.aa	03:23:46
Vector Inc	1.744,0	1.774,0	1.710,0	+1,99%	127,3K	aa.aa	03:23:35
Careerlink Co Ltd	2.375,0	2.388,0	2.371,0	-0,38%	7K	aa.aa	03:20:51
Asante Inc	1.491,0	1.494,0	1.485,0	-0,27%	6,7K	aa.aa	03:21:18
M&A Capital Partners	3.790,0	3.790,0	3.695,0	+2,29%	69,3K	aa.aa	03:24:02
Will Group Inc	1.086,0	1.091,0	1.082,0	-0,55%	11,2K	aa.aa	03:22:14
Recruit Holdings	12.245,0	12.335,0	12.210,0	-0,49%	952K	aa.aa	03:24:03
Aida Engineering	1.225,0	1.241,0	1.210,0	+1,41%	59,2K	aa.aa	03:20:47
Fuji Machine Mfg.	7.646,0	7.744,0	7.541,0	+2,59%	130K	aa.aa	03:24:07
Sodick Co Ltd	1.781,0	1.810,0	1.777,0	+1,02%	26,5K	aa.aa	02:32:22
Nitto Kohki Co Ltd	1.710,0	1.718,0	1.706,0	+0,29%	3,7K	aa.aa	03:23:32
Shima Seiki Mfg.	881,0	887,0	875,0	+0,57%	42,4K	aa.aa	03:20:06
Hisaka Works Ltd	1.662,0	1.679,0	1.653,0	+0,61%	16,6K	aa.aa	03:14:28
Yamabiko Corp	3.855,0	3.855,0	3.790,0	+1,72%	9,5K	aa.aa	03:23:57
Pegasus Sewing Machine	557,0	559,0	551,0	+0,72%	4,2K	aa.aa	03:17:13
Modec Inc	10.085,0	10.275,0	10.045,0	+0,65%	102,5K	aa.aa	02:39:08
Rheon Automatic Machinery	1.520,0	1.525,0	1.515,0	+0,07%	10K	aa.aa	03:21:19
Hosokawa Micron	4.935,0	4.955,0	4.910,0	+0,82%	4K	aa.aa	03:05:47
Union Tool Co	18.520,0	19.070,0	18.350,0	+0,54%	42,9K	aa.aa	03:23:34
Oiles Corp	2.778,0	2.838,0	2.772,0	-1,59%	13,6K	aa.aa	03:23:44
Nissei ASB Machine	9.270,0	9.330,0	9.220,0	+0,76%	2,3K	aa.aa	03:17:09
Sato Holdings Corp	2.437,0	2.459,0	2.427,0	-1,22%	21,7K	aa.aa	03:23:35
Airtech Japan Ltd	1.319,0	1.333,0	1.315,0	-0,08%	8,1K	aa.aa	03:20:52
Y.A.C. Co Ltd	1.207,0	1.229,0	1.203,0	+0,42%	28,2K	aa.aa	03:23:01
Nikko Co Ltd	959,0	960,0	949,0	+0,63%	15,4K	aa.aa	03:24:07
Tomoe Engineering	1.896,0	1.902,0	1.885,0	+0,32%	20K	aa.aa	03:17:14
Towa Corp	3.065,0	3.120,0	2.971,0	+7,17%	1,92M	aa.aa	03:24:02
Kitagawa Iron Works	1.700,0	1.713,0	1.694,0	+0,18%	4,9K	aa.aa	03:20:41
Ebara Jitsugyo	2.415,0	2.416,0	2.390,0	+0,96%	12,5K	aa.aa	03:21:18
Mitsubishi Kakoki Kaisha	3.375,0	3.405,0	3.325,0	+2,27%	66,5K	aa.aa	03:23:30
Tsukishima Kikai	2.667,0	2.672,0	2.625,0	+1,76%	10,7K	aa.aa	03:19:45
Teikoku Electric Mfg.	3.205,0	3.240,0	3.200,0	+0,16%	11,7K	aa.aa	03:21:48
Sintokogio Ltd	1.159,0	1.167,0	1.157,0	-0,17%	11,9K	aa.aa	02:42:07
Shibuya Kogyo	4.340,0	4.350,0	4.260,0	+0,70%	8,6K	aa.aa	03:12:00
Aichi Corp	1.401,0	1.406,0	1.393,0	+0,07%	30,9K	aa.aa	03:22:15
Komori Corp	1.661,0	1.664,0	1.641,0	+0,97%	20,5K	aa.aa	02:40:40
Tsurumi Manufacturing	2.188,0	2.198,0	2.162,0	-0,68%	7,4K	aa.aa	03:22:05
Sakai Heavy Industries	2.209,0	2.218,0	2.195,0	+0,36%	5,7K	aa.aa	03:23:28
Torishima Pump Mfg	2.865,0	2.879,0	2.830,0	+0,60%	18,1K	aa.aa	03:12:47
Airman	1.987,0	2.014,0	1.976,0	+0,05%	17,6K	aa.aa	03:23:28
Organo Corp	15.600,0	15.735,0	15.400,0	+1,89%	42,4K	aa.aa	03:23:27
Toyo Kanetsu KK	2.430,0	2.447,0	2.424,0	+0,04%	10,9K	aa.aa	03:21:28
Nikkiso Co Ltd	4.010,0	4.095,0	3.990,0	+1,13%	96,4K	aa.aa	03:23:26
Kimura Chemical Plants	1.206,0	1.226,0	1.206,0	-0,90%	16,8K	aa.aa	03:23:00
Raiznext	2.568,0	2.570,0	2.526,0	+0,78%	24,8K	aa.aa	03:23:39
Anest Iwata Corp	1.770,0	1.774,0	1.756,0	+0,80%	19,1K	aa.aa	03:23:11
Samco Inc	10.400,0	10.720,0	10.280,0	+0,39%	9,4K	aa.aa	02:31:02
Tadano Ltd	1.299,0	1.302,0	1.280,0	+1,48%	99,5K	aa.aa	03:23:09
CKD Corp	6.790,0	6.880,0	6.710,0	+3,35%	113,8K	aa.aa	03:23:42
Riso Kagaku Corp	1.039,0	1.041,0	1.035,0	-0,10%	8,3K	aa.aa	03:21:28
Japan Cash Machine	1.076,0	1.083,0	1.076,0	-0,46%	16,7K	aa.aa	03:19:25
Mars Engineering	3.130,0	3.140,0	3.120,0	-0,32%	8,9K	aa.aa	03:23:28
Galilei	3.290,0	3.295,0	3.275,0	0,00%	3,9K	aa.aa	03:23:48
Daikoku Denki	2.387,0	2.389,0	2.378,0	+0,25%	3K	aa.aa	03:08:12
Takeuchi Mfg Co Ltd	7.550,0	7.600,0	7.300,0	+3,71%	109K	aa.aa	03:23:34
Amano Corp	3.829,0	3.841,0	3.797,0	-0,08%	33,8K	aa.aa	03:23:39
Juki Corp	539,0	541,0	535,0	+0,75%	17,7K	aa.aa	03:23:09
Janome Sewing Machine	1.332,0	1.337,0	1.327,0	+0,08%	4,9K	aa.aa	03:21:57
Max Co Ltd	1.688,0	1.697,0	1.680,0	-1,23%	53,1K	aa.aa	03:24:07
Morita Holdings	2.457,0	2.465,0	2.442,0	+0,20%	16,6K	aa.aa	03:21:26
Glory Ltd	4.336,0	4.344,0	4.305,0	-0,39%	40,6K	aa.aa	03:22:37
Sinko Industries	1.244,0	1.251,0	1.239,0	+0,08%	39,4K	aa.aa	03:23:03
Daiwa Industries	1.683,0	1.694,0	1.650,0	+0,96%	37,2K	aa.aa	03:22:24
TPR Co Ltd	1.435,0	1.446,0	1.435,0	-0,35%	15K	aa.aa	02:41:14
Hoshizaki Electric	5.385,0	5.386,0	5.334,0	+0,90%	80,1K	aa.aa	03:24:09
Taiho Kogyo Co Ltd	1.083,0	1.090,0	1.075,0	+1,03%	11,6K	aa.aa	03:22:06
Nippon Thompson	1.811,0	1.890,0	1.801,0	+1,34%	213,1K	aa.aa	03:24:02
Yushin Precision Equipment	691,0	694,0	685,0	+1,32%	9,3K	aa.aa	03:20:37
Maezawa Kyuso Industries	1.545,0	1.548,0	1.537,0	+0,06%	3,4K	aa.aa	03:23:48
Eagle Industry	2.995,0	3.015,0	2.975,0	+1,18%	44,7K	aa.aa	03:22:05
Nippon Pillar Packing	10.450,0	10.520,0	10.130,0	+3,26%	38,2K	aa.aa	03:23:08
Kitz Corp	2.303,0	2.336,0	2.294,0	-0,26%	44,1K	aa.aa	03:22:20
Sinfonia Technology	14.030,0	14.380,0	13.920,0	+0,72%	34,5K	aa.aa	03:23:34
Sanyo Denki Co Ltd	5.810,0	5.860,0	5.740,0	+1,22%	28,7K	aa.aa	03:23:32
Denyo Co Ltd	3.630,0	3.645,0	3.615,0	+0,55%	3K	aa.aa	03:23:49
Sanoh Industrial	845,0	861,0	843,0	-0,82%	171,4K	aa.aa	03:24:08
Shibaura Mechatronics	5.470,0	5.610,0	5.450,0	+2,82%	283,5K	aa.aa	02:24:58
Takaoka Toko Co Ltd	8.070,0	8.280,0	8.000,0	-0,49%	31,1K	aa.aa	03:23:34
Miyakoshi Holdings	682,0	684,0	670,0	+1,19%	7,3K	aa.aa	03:21:10
Daihen Corp	15.080,0	15.280,0	14.960,0	+1,55%	28,8K	aa.aa	03:23:32
Ya-Man	741,0	744,0	738,0	-0,54%	5,6K	aa.aa	03:12:26
Mimaki Engineering	2.246,0	2.266,0	2.208,0	+1,49%	60K	aa.aa	03:23:34
Osaki Electric	1.517,0	1.533,0	1.509,0	+0,60%	23,8K	aa.aa	03:22:31
Nitto Kogyo Corp	4.360,0	4.385,0	4.330,0	+0,35%	11,8K	aa.aa	03:12:19
IDEC Corp	3.265,0	3.280,0	3.245,0	+0,46%	8,8K	aa.aa	03:23:28
Buffalo Inc	2.745,0	2.756,0	2.704,0	+0,15%	17,3K	aa.aa	03:23:39
Techno Medica	2.072,0	2.076,0	2.070,0	-0,19%	900	aa.aa	03:02:33
DKK	3.010,0	3.025,0	2.996,0	0,00%	9,6K	aa.aa	03:18:02
Aiphone Co Ltd	2.800,0	2.806,0	2.795,0	-0,21%	3,1K	aa.aa	03:22:04
Axell Corp	1.145,0	1.158,0	1.142,0	-0,09%	3,6K	aa.aa	03:22:13
Eizo Corp	2.774,0	2.777,0	2.731,0	+0,87%	37,8K	aa.aa	03:23:05
Japan Display Inc	48,0	48,0	46,0	+2,13%	5,14M	aa.aa	02:47:30
Nippon Signal	1.585,0	1.596,0	1.574,0	-0,44%	32,7K	aa.aa	03:23:44
Kyosan Electric Manufact	914,0	927,0	912,0	+0,44%	33,7K	aa.aa	03:23:49
Nohmi Bosai Ltd	4.245,0	4.275,0	4.235,0	-0,82%	14,7K	aa.aa	03:23:34
Hochiki Corp	1.905,0	1.910,0	1.882,0	-0,21%	43,8K	aa.aa	03:23:38
Elecom Co Ltd	1.825,0	1.830,0	1.800,0	-0,44%	22,3K	aa.aa	03:21:02
Teikoku Tsushin Kogyo	2.965,0	3.015,0	2.965,0	-0,97%	2,2K	aa.aa	03:20:43
Tamura Corp	923,0	926,0	902,0	+0,54%	183,4K	aa.aa	03:23:40
Nihon Dempa Kogyo	2.905,0	3.045,0	2.856,0	+1,93%	166,4K	aa.aa	02:33:59
Suzuki Co Ltd	3.030,0	3.095,0	3.030,0	-1,30%	13,7K	aa.aa	03:23:28
Nihon Trim Co Ltd	4.540,0	4.595,0	4.540,0	-1,84%	2,1K	aa.aa	03:11:03
Foster Electric	2.867,0	2.885,0	2.864,0	+0,10%	16,9K	aa.aa	03:23:28
SMK Corp	2.975,0	2.980,0	2.975,0	-0,17%	400	aa.aa	02:19:54
Yokowo Co Ltd	4.750,0	4.770,0	4.500,0	+4,63%	60,3K	aa.aa	03:23:17
Hosiden Corp	2.776,0	2.793,0	2.771,0	+0,47%	20,6K	aa.aa	03:24:00
TOA Co	1.625,0	1.630,0	1.620,0	+0,31%	8,1K	aa.aa	03:23:33
Hitachi Maxell Ltd	2.129,0	2.135,0	2.105,0	+1,38%	28,7K	aa.aa	03:23:32
Furuno Electric	7.380,0	7.460,0	7.240,0	-1,20%	136,3K	aa.aa	03:23:55
Sumida Corp	1.326,0	1.350,0	1.323,0	-0,08%	37,9K	aa.aa	03:22:22
Icom Inc	3.320,0	3.330,0	3.315,0	+0,30%	1,1K	aa.aa	03:20:51
Rion Co Ltd	3.380,0	3.440,0	3.370,0	-0,73%	31K	aa.aa	03:23:39
Shindengen Electric	3.600,0	3.630,0	3.535,0	+1,12%	17,1K	aa.aa	03:22:26
Chino Corp	1.623,0	1.629,0	1.616,0	+0,68%	17K	aa.aa	03:21:16
Japan Electronic Materials	6.760,0	6.890,0	6.660,0	+4,00%	174,3K	aa.aa	03:05:53
Espec Corp	4.365,0	4.430,0	4.300,0	+0,58%	24,2K	aa.aa	03:22:40
Hioki EE Corp	11.480,0	11.780,0	11.480,0	-0,95%	17,8K	aa.aa	03:23:42
MegaChips Corp	9.780,0	9.880,0	9.630,0	+2,19%	16K	aa.aa	03:23:08
Obara Group Inc	5.730,0	5.790,0	5.710,0	-0,87%	6,2K	aa.aa	03:23:28
Cosel Co Ltd	1.308,0	1.312,0	1.290,0	+1,16%	33,7K	aa.aa	03:22:54
Optex Co Ltd	3.645,0	3.670,0	3.615,0	+0,69%	19K	aa.aa	03:17:10
Chiyoda Integre	3.345,0	3.350,0	3.325,0	+0,60%	1,4K	aa.aa	03:06:54
Lasertec Corp	45.930,0	46.790,0	44.990,0	+6,84%	1,66M	aa.aa	03:24:06
Nippon Ceramic	3.675,0	3.720,0	3.665,0	-0,68%	28,5K	aa.aa	03:23:34
Yamaichi Electronics	9.620,0	9.830,0	9.580,0	+2,56%	67,3K	aa.aa	03:22:56
Zuken Inc	4.565,0	4.580,0	4.540,0	-0,44%	8,6K	aa.aa	03:21:16
JEOL Ltd	8.346,0	8.396,0	8.222,0	-0,06%	33,7K	aa.aa	03:24:11
CMK Corp	656,0	660,0	650,0	+0,61%	119,2K	aa.aa	03:21:10
Enplas Corp	12.650,0	12.820,0	12.370,0	+2,26%	32,4K	aa.aa	02:53:27
Daishinku Corp	760,0	768,0	754,0	+0,26%	121,7K	aa.aa	03:23:33
Mitsui High tec Inc	950,0	958,0	942,0	+2,93%	584,8K	aa.aa	03:24:07
Futaba Corp	594,0	599,0	589,0	+1,19%	57K	aa.aa	03:22:22
Koa Corp	2.527,0	2.613,0	2.494,0	+0,08%	312,1K	aa.aa	03:23:39
Nippon Sharyo Ltd	3.680,0	3.715,0	3.665,0	+0,68%	4,6K	aa.aa	03:23:09
Financial Products Group	1.583,0	1.587,0	1.575,0	-0,31%	68K	aa.aa	03:24:03
Zenkoku Hosho	3.075,0	3.077,0	3.061,0	-0,03%	57K	aa.aa	03:11:17
Mebuki Financial	1.506,5	1.509,5	1.486,5	+0,50%	417,6K	aa.aa	03:23:55
Tokyo TY Financial Group	1.749,0	1.753,0	1.724,0	+0,69%	196K	aa.aa	03:23:34
Musashi Seimitsu Industry	3.300,0	3.320,0	3.130,0	+3,94%	296K	aa.aa	03:23:51
Nissan Shatai	953,0	968,0	952,0	-0,73%	8,9K	aa.aa	03:24:04
Kyokuto Kaihatsu Kogyo	2.340,0	2.348,0	2.327,0	+0,30%	79,9K	aa.aa	03:24:00
T.RAD Co Ltd	1.514,0	1.537,0	1.511,0	-0,66%	34,5K	aa.aa	03:23:26
Akebono Brake Industry	111,0	111,0	109,0	+0,91%	372,2K	aa.aa	03:21:10
Tachi S Co Ltd	2.179,0	2.184,0	2.174,0	+0,09%	5K	aa.aa	02:38:50
Futaba Industrial	1.014,0	1.018,0	1.010,0	-0,49%	49K	aa.aa	03:22:43
Ichikoh Industries	526,0	527,0	518,0	+0,77%	44,4K	aa.aa	03:18:35
Daido Metal Co Ltd	1.335,0	1.346,0	1.321,0	+0,23%	83K	aa.aa	03:23:48
Mitsuba Corp	1.173,0	1.177,0	1.167,0	+0,17%	14,9K	aa.aa	02:22:31
Aisan Industry	2.293,0	2.302,0	2.275,0	+0,39%	73,6K	aa.aa	03:23:49
Yorozu Corp	900,0	904,0	896,0	-0,11%	5,4K	aa.aa	03:23:42
F.C.C. Co Ltd	3.595,0	3.610,0	3.590,0	-0,14%	7,8K	aa.aa	03:18:29
Onoken Co Ltd	1.428,0	1.434,0	1.427,0	-0,14%	10K	aa.aa	03:18:20
Kappa Create Holdings	1.528,0	1.537,0	1.522,0	-0,52%	47,5K	aa.aa	03:23:48
Hakuto Co Ltd	4.560,0	4.580,0	4.540,0	+0,11%	13,2K	aa.aa	03:19:27
Kondotec Inc	1.546,0	1.550,0	1.534,0	+0,78%	7,5K	aa.aa	03:10:47
Nagaileben Co Ltd	1.745,0	1.762,0	1.735,0	-0,34%	23,5K	aa.aa	03:19:05
Matsuda Sangyo	5.660,0	5.680,0	5.590,0	+2,72%	23,7K	aa.aa	03:19:58
Advan Co Ltd	935,0	938,0	931,0	+0,32%	3,5K	aa.aa	03:23:31
SPK Corp	1.364,0	1.370,0	1.356,0	+0,59%	7K	aa.aa	03:22:22
Albis Co Ltd	2.646,0	2.650,0	2.640,0	-0,15%	2,3K	aa.aa	03:23:32
As One Corp	2.422,0	2.437,5	2.412,5	-1,48%	47,3K	aa.aa	03:23:34
Suzuden Corp	2.447,0	2.476,0	2.442,0	+0,29%	6,9K	aa.aa	03:08:39
Shimojima Co Ltd	1.386,0	1.393,0	1.383,0	-0,07%	10,7K	aa.aa	03:23:28
Doshisha Co Ltd	2.975,0	2.987,0	2.967,0	+0,10%	10,6K	aa.aa	03:23:28
Kohsoku Corp	3.755,0	3.765,0	3.630,0	+0,81%	21K	aa.aa	03:21:38
G-7 Holdings	1.421,0	1.425,0	1.414,0	+0,14%	3,9K	aa.aa	02:24:16
Takebishi Corp	2.471,0	2.490,0	2.466,0	+0,53%	4,7K	aa.aa	03:21:23
Aeon Hokkaido Corp	837,0	841,0	836,0	-0,95%	41,1K	aa.aa	03:23:57
Kojima Co Ltd	1.361,0	1.376,0	1.340,0	+0,07%	119,9K	aa.aa	03:23:29
Kohnan Shoji Co Ltd	4.150,0	4.155,0	4.120,0	-0,36%	34,3K	aa.aa	03:23:31
Eco’s Co Ltd	2.467,0	2.481,0	2.445,0	-0,48%	6,9K	aa.aa	03:23:31
Watami Co Ltd	941,0	943,0	934,0	-0,32%	14,5K	aa.aa	03:23:29
Marubun Corp	1.718,0	1.723,0	1.700,0	+1,00%	16,1K	aa.aa	03:23:53
Nishimatsuya Chain	1.950,0	1.955,0	1.932,0	-0,46%	108,5K	aa.aa	03:23:43
Happinet Corp	3.075,0	3.095,0	3.045,0	-0,65%	53,5K	aa.aa	03:23:43
Kourakuen Corp	1.125,0	1.128,0	1.116,0	-0,27%	19,5K	aa.aa	03:23:36
Hashimoto Sogyo	1.434,0	1.446,0	1.423,0	+0,77%	2,5K	aa.aa	03:17:12
Saizeriya Co Ltd	7.350,0	7.370,0	7.150,0	+3,23%	381,8K	aa.aa	03:23:35
Argo Graphics Inc	1.292,0	1.296,0	1.282,0	-0,39%	34K	aa.aa	03:22:51
Uoriki Co Ltd	2.303,0	2.317,0	2.303,0	-0,60%	1,5K	aa.aa	03:24:08
IDOM	1.313,0	1.314,0	1.290,0	+1,86%	303,2K	aa.aa	03:24:07
Japan Medical Dynamic	939,0	950,0	937,0	-0,21%	36,6K	aa.aa	03:20:41
United Arrows Ltd	2.404,0	2.411,0	2.387,0	-0,08%	42,2K	aa.aa	03:23:56
Shinwa Co Ltd	3.130,0	3.150,0	3.115,0	+0,48%	5,7K	aa.aa	03:17:09
Daitron	3.545,0	3.600,0	3.535,0	+0,71%	42,6K	aa.aa	03:23:39
Hiday Hidaka Corp	2.759,0	2.766,0	2.740,0	-0,58%	58,1K	aa.aa	03:23:41
SIIX Corp	1.404,0	1.423,0	1.402,0	-0,07%	45,6K	aa.aa	03:23:27
Colowide Co Ltd	1.938,5	1.947,5	1.931,0	-1,25%	150,4K	aa.aa	03:23:46
Ohashi Technica Inc	1.147,0	1.157,0	1.147,0	-0,43%	2,2K	aa.aa	03:17:13
Ichibanya Co Ltd	897,0	902,0	894,0	-0,77%	73,3K	aa.aa	03:23:03
Hakudo Co Ltd	3.395,0	3.415,0	3.330,0	+1,95%	7,4K	aa.aa	03:23:42
JMS Co Ltd	473,0	473,0	473,0	+1,07%	500	aa.aa	02:00:00
Nagano Keiki Co Ltd	3.950,0	3.960,0	3.865,0	+2,60%	32,4K	aa.aa	03:23:08
V Technology Co Ltd	6.610,0	6.850,0	6.590,0	+1,23%	92,5K	aa.aa	03:23:40
Tokyo Keiki Inc	6.720,0	6.800,0	6.530,0	+4,51%	171,6K	aa.aa	03:23:30
Aichi Tokei Denki	3.050,0	3.060,0	3.045,0	-0,33%	900	aa.aa	03:19:23
Tokyo Seimitsu	18.800,0	19.005,0	18.550,0	+2,99%	106,8K	aa.aa	03:23:34
Mani Inc	1.567,0	1.571,0	1.554,0	+0,45%	135K	aa.aa	03:22:15
Riken Keiki Co Ltd	3.360,0	3.365,0	3.325,0	-0,15%	9,7K	aa.aa	03:23:48
Tamron Co Ltd	1.128,0	1.131,0	1.125,0	-0,44%	29,2K	aa.aa	03:22:51
Noritsu Koki Co Ltd	1.995,0	1.999,0	1.978,0	+0,10%	35,8K	aa.aa	03:23:30
A&D Co Ltd	2.912,0	2.939,0	2.889,0	+1,64%	16K	aa.aa	03:23:33
Transaction Co Ltd	1.198,0	1.207,0	1.184,0	-2,52%	84,4K	aa.aa	03:23:24
Maeda Kosen Co Ltd	1.839,0	1.846,0	1.825,0	-0,05%	34,6K	aa.aa	03:23:05
Artnature Inc	867,0	869,0	860,0	+1,05%	6,3K	aa.aa	03:23:14
France Bed Holdings	1.272,0	1.274,0	1.265,0	-0,31%	6,5K	aa.aa	03:08:00
Marvelous Inc	447,0	450,0	445,0	-0,45%	28,8K	aa.aa	03:21:26
Pilot Corp	1.763,0	1.764,5	1.751,0	-1,01%	22,9K	aa.aa	03:23:31
Hagihara Industries	1.795,0	1.795,0	1.787,0	+0,45%	4K	aa.aa	03:10:36
Avex Group Holdings	1.262,0	1.268,0	1.255,0	-0,32%	30,5K	aa.aa	03:22:18
Fuji Seal International	3.010,0	3.020,0	2.976,0	-0,17%	38,1K	aa.aa	03:23:50
Tomy Co Ltd	3.424,0	3.464,0	3.372,0	-0,90%	182K	aa.aa	03:23:59
Kosaido Co Ltd	525,0	527,0	523,0	-0,57%	66,9K	aa.aa	03:23:17
Lec Inc	966,0	966,0	955,0	+0,31%	9,6K	aa.aa	03:11:31
Pronexus Inc	1.157,0	1.171,0	1.157,0	-0,77%	4,6K	aa.aa	03:23:32
Kyodo Printing	1.638,0	1.648,0	1.629,0	-0,36%	12,3K	aa.aa	03:16:31
Nissha Printing	1.363,0	1.373,0	1.360,0	+0,66%	30,8K	aa.aa	02:27:15
Zacros	1.413,0	1.418,0	1.361,0	+1,44%	35,3K	aa.aa	03:24:11
Takara Printing	4.340,0	4.390,0	4.320,0	-1,25%	20K	aa.aa	03:20:09
Tsutsumi Jewelry	2.654,0	2.654,0	2.642,0	+0,45%	600	aa.aa	03:19:28
JSP Corp	2.488,0	2.504,0	2.481,0	-0,16%	4,1K	aa.aa	03:20:41
Nichiha Corp	3.035,0	3.050,0	3.005,0	+0,66%	18,4K	aa.aa	03:21:06
FP Corp	2.512,0	2.517,0	2.494,0	+0,16%	30,8K	aa.aa	03:23:35
Komatsu Wall Industry	2.642,0	2.645,0	2.627,0	-0,30%	8,5K	aa.aa	03:10:53
Kawai Musical Instruments	3.295,0	3.295,0	3.280,0	+0,46%	500	aa.aa	03:13:24
Cleanup Corp	927,0	932,0	922,0	-0,64%	8,8K	aa.aa	03:22:34
Pigeon Corp	1.973,5	1.984,5	1.964,5	-1,03%	296,2K	aa.aa	03:24:09
King Jim Co Ltd	785,0	787,0	783,0	+0,26%	3,9K	aa.aa	03:18:35
Shin Etsu Polymer	2.498,0	2.522,0	2.460,0	+0,40%	164,8K	aa.aa	03:24:12
Itoki Corp	2.824,0	2.848,0	2.814,0	-1,12%	68,2K	aa.aa	02:38:49
Mitsubishi Pencil	2.587,0	2.624,0	2.570,0	-1,56%	31,7K	aa.aa	03:20:52
Shofu Inc	2.131,0	2.142,0	2.123,0	-1,30%	17,6K	aa.aa	03:24:00
Takara Standard	3.080,0	3.090,0	3.060,0	-0,65%	17,4K	aa.aa	03:15:27
Kokuyo Co Ltd	856,3	858,5	851,8	-0,51%	115,1K	aa.aa	03:24:00
Nakabayashi Co Ltd	574,0	579,0	574,0	-0,86%	13K	aa.aa	03:20:51
Globeride Inc	2.467,0	2.485,0	2.461,0	-0,72%	7,5K	aa.aa	03:23:48
Okamura Corp	2.286,0	2.291,0	2.268,0	-0,22%	127,2K	aa.aa	03:24:07
Nippon Valqua Industries	6.630,0	6.680,0	6.530,0	+2,00%	16,5K	aa.aa	03:22:20
Scroll Corp	1.716,0	1.719,0	1.707,0	-0,29%	35,9K	aa.aa	03:23:28
Yondoshi Holdings	2.046,0	2.059,0	2.031,0	-1,16%	30,3K	aa.aa	03:23:33
Sanyo Shokai Ltd	4.500,0	4.530,0	4.485,0	-0,33%	8,7K	aa.aa	03:17:09
Nagase Co Ltd	1.202,5	1.211,0	1.192,5	+0,54%	94,3K	aa.aa	03:23:59
Chori Co Ltd	3.955,0	3.965,0	3.930,0	+0,25%	4,8K	aa.aa	03:22:05
Sankyo Seiko Co Ltd	819,0	821,0	802,0	+2,38%	10K	aa.aa	03:22:39
Mizuno Corp	3.585,0	3.595,0	3.535,0	-0,69%	28,9K	aa.aa	03:22:05
Look Inc	2.661,0	2.669,0	2.659,0	0,00%	1K	aa.aa	03:16:01
Japan Pulp and Paper	1.139,0	1.144,0	1.132,0	+0,09%	27,5K	aa.aa	03:19:13
Kamei Corp	3.760,0	3.760,0	3.730,0	+1,21%	9,2K	aa.aa	03:23:48
Starzen Co Ltd	1.306,0	1.315,0	1.302,0	-0,46%	31,4K	aa.aa	03:23:34
Seiko Holdings Corp	7.730,0	7.970,0	7.690,0	-0,39%	52,6K	aa.aa	03:23:02
Yamazen Corp	1.753,0	1.760,0	1.749,0	-0,11%	40K	aa.aa	03:23:43
Tsubakimoto Kogyo	2.872,0	2.877,0	2.841,0	+0,49%	9,4K	aa.aa	03:23:10
Uchida Yoko Co Ltd	2.095,0	2.105,0	2.077,0	-0,33%	28,3K	aa.aa	03:24:02
Daiichi Jitsugyo	3.480,0	3.490,0	3.445,0	+0,29%	21,2K	aa.aa	03:23:00
Seika Corp	2.695,0	2.714,0	2.669,0	+2,43%	44,4K	aa.aa	03:23:10
Sato Sho Ji Corp	3.050,0	3.090,0	3.040,0	+0,33%	6,9K	aa.aa	03:23:44
Tokyo Sangyo Co Ltd	848,0	851,0	846,0	+0,24%	8,8K	aa.aa	03:23:33
Yuasa Trading	5.640,0	5.640,0	5.570,0	+0,71%	8,1K	aa.aa	03:21:25
Shinsho Corp	2.557,0	2.567,0	2.547,0	+0,95%	13,9K	aa.aa	03:12:03
Kanaden Corp	2.529,0	2.548,0	2.514,0	+0,64%	4,3K	aa.aa	03:07:43
Ryoden Trading	3.895,0	3.920,0	3.860,0	-0,64%	7,7K	aa.aa	03:16:09
Iwatani Corp	1.987,5	1.999,5	1.980,5	-0,35%	221,8K	aa.aa	03:23:59
Kyokuto Boeki Kaisha	1.782,0	1.786,0	1.776,0	+0,34%	9,1K	aa.aa	03:23:28
Astena Holdings	516,0	519,0	514,0	+0,19%	18,8K	aa.aa	03:11:46
San-Ai Oil	2.291,0	2.295,0	2.268,0	+0,61%	19,1K	aa.aa	03:19:41
Inabata Co Ltd	4.045,0	4.050,0	4.025,0	+0,25%	11,6K	aa.aa	03:22:10
GSI Creos Corp	2.701,0	2.728,0	2.691,0	-0,81%	12,9K	aa.aa	03:23:33
Meiwa Corp	916,0	918,0	908,0	+0,66%	32,9K	aa.aa	03:21:50
Goldwin Inc	2.286,0	2.287,5	2.266,5	+0,18%	73,5K	aa.aa	03:24:03
Wakita Co Ltd	1.887,0	1.892,0	1.881,0	+0,21%	22K	aa.aa	03:23:54
Toho Holdings	3.944,0	3.982,0	3.935,0	-1,96%	22,2K	aa.aa	03:22:53
Sangetsu Co Ltd	3.015,0	3.020,0	3.000,0	-0,50%	32,5K	aa.aa	03:21:26
Mitsuuroko Group Holdings	2.077,0	2.089,0	2.070,0	-0,29%	7,3K	aa.aa	03:20:20
Shinanen Hldg	6.870,0	6.870,0	6.850,0	-0,58%	600	aa.aa	03:21:10
Itochu Enex Co Ltd	2.075,0	2.080,0	2.065,0	-0,48%	20,3K	aa.aa	03:13:25
Sun-Wa Technos	3.805,0	3.835,0	3.765,0	+1,06%	10,6K	aa.aa	03:20:52
Shinko Shoji Co Ltd	1.583,0	1.589,0	1.582,0	-0,44%	9,5K	aa.aa	03:20:51
Toho Co Ltd	1.357,0	1.367,0	1.345,0	+0,44%	71,4K	aa.aa	03:20:23
Sanshin Electronics	2.932,0	2.940,0	2.917,0	+0,72%	5,8K	aa.aa	03:06:16
Toyo Corp	1.964,0	1.983,0	1.951,0	0,00%	17,3K	aa.aa	03:23:39
Mos Food Services	3.755,0	3.765,0	3.745,0	-1,05%	17,7K	aa.aa	03:23:56
Kaga Electronics	4.255,0	4.290,0	4.250,0	+0,24%	17,9K	aa.aa	03:23:33
Soda Nikka Co Ltd	1.183,0	1.189,0	1.183,0	-0,08%	8,3K	aa.aa	03:23:32
Tachibana Eletech	3.370,0	3.390,0	3.350,0	+0,30%	5,6K	aa.aa	03:23:33
Kisoji Co Ltd	2.380,0	2.394,0	2.376,0	-0,58%	21,7K	aa.aa	03:23:48
SRS Holdings	1.308,0	1.312,0	1.297,0	+0,23%	67,4K	aa.aa	03:23:04
Senshukai Co Ltd	111,0	111,0	110,0	0,00%	15,4K	aa.aa	03:23:29
Joshin Denki Co Ltd	3.800,0	3.835,0	3.765,0	+0,26%	47,2K	aa.aa	03:23:16
Nippon Gas Co Ltd	2.850,5	2.860,0	2.839,0	-0,28%	54,4K	aa.aa	03:23:56
Royal Holdings	1.255,0	1.260,0	1.252,0	-0,95%	56,4K	aa.aa	03:23:45
Chiyoda Co Ltd	991,0	993,0	988,0	-0,60%	55,3K	aa.aa	03:23:33
Life Corp	2.445,0	2.453,0	2.436,0	-0,73%	27,8K	aa.aa	03:23:09
Ringer Hut Co Ltd	2.256,0	2.265,0	2.250,0	-1,27%	88,4K	aa.aa	03:23:52
Mr Max Corp	788,0	792,0	788,0	-0,38%	7,6K	aa.aa	03:23:37
Aoki Holdings Inc	1.696,0	1.704,0	1.695,0	-0,70%	65,4K	aa.aa	03:23:22
Okuwa Co Ltd	793,0	797,0	792,0	-0,13%	16,6K	aa.aa	03:23:33
Komeri Co Ltd	3.500,0	3.505,0	3.465,0	+0,29%	18,6K	aa.aa	03:23:28
Aoyama Trading	719,0	722,0	718,0	-0,14%	87,1K	aa.aa	03:23:29
Matsuya Co Ltd	1.738,0	1.762,0	1.725,0	-0,17%	54,6K	aa.aa	03:24:10
Kintetsu Department Store	1.823,0	1.849,0	1.818,0	-1,19%	15,6K	aa.aa	03:23:04
Axial Retailing Inc	1.182,0	1.192,0	1.181,0	-1,17%	25,4K	aa.aa	03:23:32
Forval Corp	1.012,0	1.012,0	1.005,0	+0,30%	17,1K	aa.aa	03:08:27
Heiwado Co Ltd	2.566,0	2.578,0	2.560,0	-0,96%	19,3K	aa.aa	03:23:27
Fuji Co Ltd	1.970,0	1.982,0	1.964,0	-0,96%	34,1K	aa.aa	03:23:48
Blue Zones Holdings	1.728,0	1.750,5	1.726,5	-1,65%	73,9K	aa.aa	03:23:45
Xebio Co Ltd	1.102,0	1.109,0	1.101,0	-0,63%	10,9K	aa.aa	03:21:42
Mitani Sangyo	691,0	696,0	683,0	+1,17%	3,7K	aa.aa	03:13:13
Daishi Hokuetsu Financial	2.344,0	2.349,0	2.318,0	+0,82%	223,5K	aa.aa	03:23:23
Chiba Kogyo Bank	2.665,0	2.665,0	2.634,0	+1,18%	7,1K	aa.aa	02:25:22
Tsukuba Bank Ltd	668,0	682,0	665,0	-0,60%	906,1K	aa.aa	03:23:41
Akita Bank Ltd	7.290,0	7.310,0	7.200,0	+0,55%	30,6K	aa.aa	03:16:45
Yamagata Bank Ltd	4.035,0	4.070,0	3.830,0	+4,13%	111,6K	aa.aa	03:22:56
Bank of Iwate Ltd	2.240,0	2.256,0	2.209,0	+1,13%	84,4K	aa.aa	03:23:05
Toho Bank Ltd	894,0	896,0	878,0	+1,02%	296,3K	aa.aa	03:23:27
Juroku Financial Group	2.558,0	2.565,0	2.526,0	+1,03%	190,1K	aa.aa	03:23:50
Yamanashi Chuo Bank	6.810,0	6.840,0	6.650,0	+1,49%	32,8K	aa.aa	03:23:27
Ogaki Kyoritsu Bank	7.800,0	7.820,0	7.670,0	+1,04%	65,4K	aa.aa	03:23:59
Fukui Bank Ltd	5.950,0	5.980,0	5.880,0	+0,51%	10,7K	aa.aa	03:21:17
CCI Inc	1.170,0	1.177,0	1.154,0	+0,60%	136,9K	aa.aa	03:23:10
Shimizu Bank Ltd	2.694,0	2.694,0	2.660,0	+1,35%	3K	aa.aa	03:23:08
Shiga Bank Ltd	2.693,0	2.803,0	2.656,0	-0,63%	348,1K	aa.aa	03:23:25
Nanto Bank Ltd	1.915,0	1.919,0	1.895,0	+0,79%	78,7K	aa.aa	03:23:02
Hyakugo Bank Ltd	2.079,0	2.088,0	2.042,0	+1,02%	212,5K	aa.aa	03:23:02
Kiyo Bank Ltd	4.845,0	4.855,0	4.725,0	+1,36%	23,8K	aa.aa	03:23:27
San-in Godo Bank	2.474,0	2.484,0	2.452,0	+0,53%	96,8K	aa.aa	03:23:40
Hyakujushi Bank Ltd	2.919,0	2.923,0	2.854,0	+1,88%	130,6K	aa.aa	03:23:02
Shikoku Bank Ltd	3.310,0	3.315,0	3.255,0	+0,91%	25,8K	aa.aa	03:23:49
Awa Bank Ltd	8.290,0	8.320,0	8.140,0	+1,47%	41,6K	aa.aa	03:22:51
Oita Bank Ltd	2.715,0	2.726,0	2.650,0	+1,15%	82,7K	aa.aa	03:23:34
Miyazaki Bank Ltd	2.437,0	2.449,0	2.395,0	+1,63%	105,5K	aa.aa	03:23:27
Bank of Saga Ltd	5.800,0	5.820,0	5.740,0	+0,52%	15,8K	aa.aa	03:22:05
Okinawa financial Group	7.190,0	7.200,0	7.060,0	+1,13%	11,5K	aa.aa	03:20:01
Bank of The Ryukyus	2.924,0	2.932,0	2.879,0	+1,53%	46,3K	aa.aa	03:24:04
Seven Bank Ltd	311,4	312,9	309,9	-1,05%	1M	aa.aa	03:23:51
Fuyo General Lease	4.421,0	4.440,0	4.405,0	-0,25%	42,3K	aa.aa	03:23:23
Mizuho Leasing Co Ltd	1.326,0	1.329,0	1.323,0	0,00%	117,7K	aa.aa	03:13:30
Century Tokyo Leasing	2.687,0	2.689,0	2.659,5	+0,34%	116,4K	aa.aa	03:23:52
Japan Securities Finance	2.430,0	2.443,0	2.417,0	-0,12%	41,2K	aa.aa	03:19:56
Bank of Nagoya Ltd	6.720,0	6.730,0	6.600,0	+1,36%	30,5K	aa.aa	03:15:42
Ehime Bank Ltd	2.499,0	2.509,0	2.436,0	+0,60%	76,9K	aa.aa	03:23:56
Keiyo Bank Ltd	2.711,0	2.713,0	2.667,0	+1,42%	141,7K	aa.aa	03:24:12
Tochigi Bank Ltd	1.028,0	1.032,0	1.000,0	+1,78%	174,5K	aa.aa	03:23:25
Kita Nippon Bank	6.530,0	6.590,0	6.460,0	+0,62%	16,4K	aa.aa	03:14:42
Towa Bank Ltd	1.416,0	1.420,0	1.403,0	+1,14%	41,8K	aa.aa	03:23:52
Ricoh Leasing	6.770,0	6.830,0	6.760,0	-0,73%	15,6K	aa.aa	03:20:45
JACCS Co Ltd	3.750,0	3.775,0	3.750,0	-0,79%	24,5K	aa.aa	03:23:56
Tomony Holdings Inc	1.005,0	1.010,0	981,0	+1,82%	199,5K	aa.aa	03:22:37
Okasan Securities Group	1.072,0	1.080,0	1.060,0	+0,75%	31,5K	aa.aa	02:40:16
Marusan Securities	1.147,0	1.157,0	1.143,0	0,00%	51,8K	aa.aa	03:23:53
Toyo Securities	681,0	687,0	676,0	+0,89%	207,4K	aa.aa	03:23:18
Mito Securities	800,0	811,0	775,0	+2,70%	224,3K	aa.aa	03:22:55
Ichiyoshi Securities	1.589,0	1.601,0	1.561,0	+1,27%	32,3K	aa.aa	03:16:20
Japan Exchange Group	2.251,0	2.254,5	2.200,0	+1,49%	586,4K	aa.aa	03:23:56
Kyokuto Securities	1.798,0	1.803,0	1.778,0	+1,01%	42,7K	aa.aa	03:23:34
IwaiCosmo Holdings	4.325,0	4.345,0	4.230,0	+2,00%	48K	aa.aa	03:23:43
Aizawa Securities	1.650,0	1.669,0	1.646,0	-0,18%	64,3K	aa.aa	03:23:10
Fidea Holdings	2.129,0	2.135,0	2.095,0	+1,62%	17,4K	aa.aa	03:22:39
Anicom Holdings Inc	1.196,0	1.208,0	1.191,0	-0,50%	46,4K	aa.aa	03:19:36
eGuarantee Inc	1.853,0	1.856,0	1.835,0	-0,11%	18,1K	aa.aa	03:23:31
NEC Capital Solutions	4.110,0	4.115,0	4.105,0	-0,12%	1,1K	aa.aa	03:18:44
Keihanshin Building	1.102,0	1.107,0	1.091,0	-0,27%	160,1K	aa.aa	03:22:17
TOC Co Ltd	906,0	913,0	900,0	-1,31%	12,4K	aa.aa	03:23:27
Starts Corp Inc	4.685,0	4.725,0	4.685,0	-0,85%	10,2K	aa.aa	03:23:36
Fuji Corp Ltd	775,0	776,0	773,0	-0,13%	3,5K	aa.aa	03:08:31
Airport Facilities	990,0	991,0	986,0	-0,10%	8,8K	aa.aa	03:17:13
Meiwa Estate Co Ltd	834,0	838,0	831,0	-0,36%	10,5K	aa.aa	03:22:20
Goldcrest Co Ltd	3.350,0	3.365,0	3.335,0	-0,45%	10,3K	aa.aa	03:23:28
Relo Holdings Inc	2.006,5	2.016,0	1.997,0	-0,37%	106,8K	aa.aa	03:23:13
Nihon Eslead Corp	5.240,0	5.280,0	5.230,0	-0,38%	5,3K	aa.aa	03:23:33
Nisshin Fudosan	685,0	685,0	682,0	0,00%	12,5K	aa.aa	03:21:26
Mirarth Holdings	414,0	416,0	413,0	-0,72%	94,9K	aa.aa	03:20:00
Land Co Ltd	10,0	11,0	10,0	0,00%	172,04M	aa.aa	03:24:04
Tosho Co Ltd	774,0	780,0	766,0	+0,52%	37,5K	aa.aa	03:23:37
Tosei Corp	1.767,0	1.789,0	1.765,0	-1,12%	40,6K	aa.aa	03:21:49
Sun Frontier Fudousan	2.531,0	2.545,0	2.524,0	-0,51%	25,7K	aa.aa	03:23:27
FJ Next Co Ltd	1.852,0	1.858,0	1.842,0	+1,04%	10,9K	aa.aa	03:23:04
Grandy House Corp	544,0	557,0	543,0	-0,91%	184,7K	aa.aa	03:20:22
Fuji Kyuko Co Ltd	2.627,0	2.638,0	2.602,0	-0,04%	56,2K	aa.aa	03:24:07
Seibu Holdings Inc	3.532,0	3.545,0	3.483,0	-0,23%	256,4K	aa.aa	03:23:36
Konoike Transport	2.876,0	2.898,0	2.872,0	-0,42%	10,6K	aa.aa	03:20:34
Nishi Nippon Railroad	3.119,0	3.124,0	3.100,0	-0,35%	20,1K	aa.aa	03:23:59
Hamakyorex Co Ltd	1.804,0	1.817,0	1.796,0	-1,42%	27,8K	aa.aa	03:20:21
Sakai Moving Service	2.953,0	2.955,0	2.932,0	+1,37%	10,9K	aa.aa	03:23:35
Nankai Electric Railway	2.911,0	2.941,5	2.899,5	-1,04%	21,9K	aa.aa	03:23:50
Keihan Electric Railway	3.190,0	3.224,0	3.181,0	-0,96%	54,3K	aa.aa	03:24:10
Kobe Electric Railway	2.495,0	2.495,0	2.495,0	+0,60%	600	aa.aa	02:00:00
Sanyo Electric Railway	1.994,0	1.996,0	1.992,0	-0,20%	600	aa.aa	02:25:09
Maruzen Showa Unyu	7.560,0	7.590,0	7.490,0	-0,66%	3,5K	aa.aa	03:19:18
Senko Co Ltd	2.165,0	2.180,0	2.160,0	-1,61%	55,9K	aa.aa	03:23:34
Nikkon Holdings	5.303,0	5.329,0	5.213,0	-0,90%	63,1K	aa.aa	03:23:41
Fukuyama Transporting	6.160,0	6.190,0	6.040,0	0,00%	31,4K	aa.aa	03:21:23
Kanagawa Chuo Kotsu	3.835,0	3.875,0	3.820,0	-1,03%	4,1K	aa.aa	03:01:36
AZ-COM MARUWA	926,0	951,0	926,0	+6,81%	962,2K	aa.aa	03:23:59
NS United Kaiun Kaisha	7.250,0	7.290,0	7.210,0	+0,42%	12,3K	aa.aa	03:17:09
Iino Kaiun Kaisha	1.497,0	1.498,0	1.466,0	+0,34%	56,9K	aa.aa	03:21:26
Mitsui Soko Holdings	3.571,0	3.573,0	3.535,0	+0,03%	36,9K	aa.aa	03:21:17
Shibusawa Warehouse	1.821,0	1.838,0	1.789,0	-0,92%	224,4K	aa.aa	03:24:03
Yamatane Corp	2.117,0	2.123,0	2.112,0	-0,14%	11,6K	aa.aa	03:22:49
Inui Global Logistics	1.693,0	1.707,0	1.681,0	+0,65%	51,7K	aa.aa	03:22:34
Japan Transcity	1.284,0	1.290,0	1.273,0	-0,77%	11,5K	aa.aa	03:23:09
Chuo Warehouse	1.873,0	1.888,0	1.862,0	+0,21%	2,7K	aa.aa	03:17:40
Yasuda Logistics	2.557,0	2.561,0	2.530,0	-0,47%	27,3K	aa.aa	03:22:59
KRS Corp	2.966,0	2.991,0	2.945,0	+0,20%	2,5K	aa.aa	03:20:41
AIT Corp	2.343,0	2.359,0	2.340,0	-0,51%	1,8K	aa.aa	03:23:33
Asahi Broadcasting	840,0	841,0	838,0	-0,24%	11,1K	aa.aa	03:19:24
TV TOKYO Holdings	3.485,0	3.505,0	3.475,0	-0,99%	20K	aa.aa	03:12:04
MTI Ltd	612,0	616,0	609,0	+0,16%	22K	aa.aa	03:23:42
Gakken Holdings	1.018,0	1.020,0	1.010,0	-0,10%	24,7K	aa.aa	03:23:42
Zenrin Co Ltd	907,0	910,0	906,0	-0,77%	45K	aa.aa	03:23:49
Okinawa Electric Power	942,0	943,0	936,0	+0,64%	22,7K	aa.aa	03:21:17
Hokkaido Gas Co Ltd	781,0	783,0	777,0	-0,38%	13,3K	aa.aa	03:15:05
Hiroshima Gas	422,0	422,0	419,0	+0,48%	13,6K	aa.aa	03:22:51
Saibu Gas Co Ltd	2.354,0	2.365,0	2.352,0	-0,51%	9,2K	aa.aa	03:20:41
Shizuoka Gas Co Ltd	1.250,0	1.259,0	1.243,0	-0,71%	19,4K	aa.aa	03:23:43
Metawater Co Ltd	3.240,0	3.245,0	3.210,0	+0,93%	17,8K	aa.aa	03:22:10
Shochiku Co Ltd	10.860,0	11.010,0	10.800,0	-2,69%	22,6K	aa.aa	03:20:53
H.I.S. Co Ltd	994,0	997,0	986,0	-0,60%	79,9K	aa.aa	03:22:20
Toei Co Ltd	5.720,0	5.730,0	5.670,0	-0,17%	19,6K	aa.aa	03:16:01
Kyoritsu Maintenance	3.090,0	3.097,0	3.051,0	-0,10%	125,5K	aa.aa	03:24:10
Ichinen Holdings	2.386,0	2.410,0	2.378,0	-0,58%	7,3K	aa.aa	02:57:19
CTI Engineering	2.962,0	2.971,0	2.922,0	+0,75%	14,9K	aa.aa	03:20:23
Space Co Ltd	1.438,0	1.449,0	1.437,0	-0,62%	8,9K	aa.aa	03:24:03
Ain Pharmaciez Inc	5.796,0	5.880,0	5.785,0	-0,87%	28,7K	aa.aa	03:23:38
San Holdings Inc	1.422,0	1.429,0	1.420,0	-0,56%	6,1K	aa.aa	03:24:03
PCA Corp	1.415,0	1.432,0	1.409,0	-0,35%	7,8K	aa.aa	03:01:04
Subaru Enterprise	3.590,0	3.620,0	3.585,0	-0,83%	1,7K	aa.aa	03:18:59
Tokyotokeiba Co Ltd	4.850,0	4.880,0	4.830,0	-0,92%	20,6K	aa.aa	03:23:59
Kanamoto Co Ltd	5.130,0	5.170,0	5.110,0	+0,39%	12,4K	aa.aa	03:13:33
DTS Corp	1.072,0	1.075,0	1.062,0	-0,92%	43,2K	aa.aa	02:29:52
Computer Eng Consulting	2.219,0	2.229,0	2.211,0	-0,40%	12K	aa.aa	02:41:54
Nishio Rent All	4.145,0	4.160,0	4.125,0	-0,24%	7,9K	aa.aa	03:19:01
ISB Corp	2.191,0	2.191,0	2.156,0	+0,18%	5,7K	aa.aa	03:21:08
Japan Airport Terminal	5.313,0	5.327,0	5.234,0	+0,49%	51,3K	aa.aa	03:24:02
Transcosmos Inc	3.670,0	3.700,0	3.665,0	-0,81%	5,3K	aa.aa	03:19:25
Nomura Co Ltd	1.190,0	1.194,0	1.179,0	+0,08%	86,6K	aa.aa	03:23:51
Fujita Kanko Inc	1.927,0	1.938,0	1.914,0	-0,16%	40K	aa.aa	03:23:43
KNT-CT	1.925,0	1.937,0	1.918,0	+0,36%	4K	aa.aa	03:18:14
Nippon Kanzai	2.766,0	2.781,0	2.758,0	-0,68%	11,8K	aa.aa	03:18:19
Tokai Corp	2.427,0	2.448,0	2.406,0	-0,16%	14,3K	aa.aa	03:20:34
NSW Inc	2.524,0	2.540,0	2.521,0	-0,43%	5K	aa.aa	03:23:32
Central Security Patrols	2.727,0	2.746,0	2.719,0	-2,54%	11,5K	aa.aa	02:55:17
Ines Corp	2.173,0	2.179,0	2.146,0	+0,93%	4,8K	aa.aa	03:20:38
Tanseisha Co Ltd	1.395,0	1.406,0	1.395,0	-0,78%	219K	aa.aa	03:23:39
Meitec Corp	3.246,0	3.249,0	3.232,0	0,00%	56,4K	aa.aa	03:21:43
TKC Corp	3.615,0	3.625,0	3.570,0	-1,09%	11,8K	aa.aa	03:23:48
Oyo Corp	2.827,0	2.830,0	2.819,0	-0,11%	11,9K	aa.aa	03:23:48
Funai Soken Holdings	1.111,0	1.113,0	1.107,0	-0,45%	75,7K	aa.aa	03:24:10
NSD Co Ltd	2.647,0	2.660,0	2.625,0	-1,14%	45K	aa.aa	03:23:13
Nac Co Ltd	531,0	533,0	530,0	-0,38%	10,4K	aa.aa	03:23:33
Fukui Computer Holdings	3.100,0	3.135,0	3.090,0	-0,80%	6,8K	aa.aa	03:21:20
Daiseki Co Ltd	3.810,0	3.810,0	3.735,0	+1,33%	39,9K	aa.aa	03:22:39
Step Co Ltd	2.237,0	2.252,0	2.230,0	-0,36%	2,8K	aa.aa	03:23:28
Genki Sushi Co Ltd	3.320,0	3.335,0	3.275,0	-0,15%	27,8K	aa.aa	03:22:55
Trusco Nakayama	2.350,0	2.353,0	2.330,0	+0,04%	21,5K	aa.aa	03:22:06
Autobacs Seven	1.508,0	1.508,0	1.501,0	+0,13%	31,5K	aa.aa	03:22:46
Arcland Sakamoto	1.882,0	1.888,0	1.870,0	+0,11%	132,1K	aa.aa	03:24:01
Gourmet Kineya	973,0	976,0	968,0	-0,10%	7,1K	aa.aa	03:23:31
KU Holdings Co Ltd	1.195,0	1.200,0	1.188,0	+0,93%	14,5K	aa.aa	03:21:26
Yoshinoya Holdings	3.507,0	3.520,0	3.473,0	-0,90%	165,5K	aa.aa	03:23:39
Kato Sangyo Co Ltd	6.200,0	6.290,0	6.200,0	-0,64%	6,4K	aa.aa	03:19:02
Innotech Corp	3.425,0	3.455,0	3.380,0	+1,03%	20,9K	aa.aa	03:17:05
Yellow Hat Ltd	1.792,0	1.798,0	1.792,0	-0,61%	35,7K	aa.aa	03:22:20
Matsuya Foods	4.870,0	4.895,0	4.845,0	-0,71%	15,7K	aa.aa	03:23:33
JBCC Holdings Inc	1.425,0	1.439,0	1.414,0	-1,25%	38,6K	aa.aa	03:23:29
JK Holdings Co Ltd	1.443,0	1.453,0	1.438,0	+0,70%	4,5K	aa.aa	03:21:10
Sagami Chain Co Ltd	1.893,0	1.908,0	1.873,0	-1,15%	92K	aa.aa	03:23:08
Nichiden Corp	2.821,0	2.822,0	2.797,0	+0,36%	9,8K	aa.aa	03:23:34
Miroku Jyoho Service	1.790,0	1.801,0	1.787,0	-1,00%	3,9K	aa.aa	03:04:58
Sugimoto Co Ltd	1.289,0	1.291,0	1.275,0	+1,02%	11,4K	aa.aa	03:21:08
Inaba Denki Sangyo	2.798,0	2.813,5	2.780,5	+0,27%	27,8K	aa.aa	03:23:47
Ohsho Food Service	2.927,0	2.937,0	2.909,0	-0,61%	47,8K	aa.aa	03:23:41
Ministop Co Ltd	1.824,0	1.831,0	1.821,0	-0,16%	57,1K	aa.aa	03:19:45
Arcs Co Ltd	3.455,0	3.465,0	3.440,0	-1,00%	13K	aa.aa	03:23:03
Valor Co Ltd	3.230,0	3.245,0	3.210,0	-0,31%	62,2K	aa.aa	03:23:27
Belc Co Ltd	6.360,0	6.370,0	6.320,0	-0,78%	7,8K	aa.aa	03:23:51
Daisyo Corp	1.117,0	1.119,0	1.104,0	+0,90%	5K	aa.aa	03:23:30
Sac’s Bar Holdings	763,0	764,0	761,0	+0,13%	11K	aa.aa	03:23:29
Gecoss Corp	1.637,0	1.643,0	1.629,0	+0,18%	9,2K	aa.aa	03:23:21
Belluna Co Ltd	1.071,0	1.072,0	1.059,0	+0,19%	76,9K	aa.aa	03:23:29
Japan Post Bank	3.436,0	3.453,0	3.386,0	+0,73%	1,81M	aa.aa	03:24:10
Japan Post Holdings	2.455,5	2.456,0	2.435,0	+0,08%	860,9K	aa.aa	02:44:42
Japan Post Insurance	1.749,0	1.749,5	1.720,5	+1,22%	661K	aa.aa	03:23:56
NEOJAPAN Inc	1.630,0	1.659,0	1.630,0	-1,09%	2,3K	aa.aa	03:18:25
Rakus Co Ltd	960,3	963,2	930,0	-1,18%	800,4K	aa.aa	03:24:11
Kamakura Shinsho Ltd	512,0	521,0	510,0	-1,73%	53K	aa.aa	03:23:19
Ki-Star Real Estate	3.600,0	3.650,0	3.600,0	-1,91%	24,1K	aa.aa	03:21:42
Double Standard Inc	1.226,0	1.235,0	1.217,0	-0,24%	22,1K	aa.aa	03:23:59
Open Door Inc	378,0	401,0	378,0	-3,57%	31,3K	aa.aa	03:23:33
FuRyu Corp	1.354,0	1.357,0	1.337,0	-0,15%	16,5K	aa.aa	03:20:52
Tsubaki Nakashima Co Ltd	370,0	378,0	367,0	0,00%	134,7K	aa.aa	03:16:34
Vision Inc	995,0	1.000,0	991,0	-0,40%	100,3K	aa.aa	03:23:49
Cosmo Energy Holdings	3.945,0	3.947,0	3.906,0	+0,03%	89,6K	aa.aa	03:23:52
Yoshimura Food Holdings KK	621,0	629,0	618,0	-1,27%	26,1K	aa.aa	03:23:13
Akatsuki Shoji Co	2.872,0	2.889,0	2.857,0	-0,66%	27,2K	aa.aa	03:23:08
PeptiDream	955,8	958,9	944,4	+0,15%	200,3K	aa.aa	03:10:16
Litalico	1.580,0	1.599,0	1.562,0	-0,88%	14,4K	aa.aa	03:18:41
Iwaki Co	4.950,0	5.060,0	4.805,0	+3,13%	67,3K	aa.aa	03:23:01
UMC Electronics Co	232,0	233,0	232,0	+0,43%	1,4K	aa.aa	03:23:28
First Bank of Toyama	3.025,0	3.035,0	2.926,0	+1,89%	98,4K	aa.aa	03:22:58
Muninova Holdings	460,0	470,0	457,0	-0,22%	723,7K	aa.aa	03:23:49
Haseko	2.790,5	2.797,0	2.772,0	-0,75%	355,9K	aa.aa	03:24:01
Sumitomo Mitsui	6.845,0	6.882,0	6.744,0	+0,01%	1,18M	aa.aa	03:23:57
Sharp	620,6	624,7	619,4	-0,26%	441,5K	aa.aa	03:23:50
Wellneo Sugar	2.716,0	2.722,0	2.710,0	-0,51%	5,7K	aa.aa	03:18:44
Jac Recruitment	910,0	915,0	907,0	-0,55%	124,3K	aa.aa	03:23:40
Itoham Yonekyu	4.825,0	4.850,0	4.825,0	-1,03%	26K	aa.aa	03:23:28
Ichigo	422,0	426,0	421,0	-0,24%	164,1K	aa.aa	03:23:04
Infomart	509,0	531,0	507,0	-3,05%	1,31M	aa.aa	03:20:42
Halows	3.695,0	3.730,0	3.675,0	-1,34%	9,4K	aa.aa	03:23:31
Kitanotatsujin	121,0	121,0	120,0	+0,83%	56,4K	aa.aa	03:21:10
Raccoon	622,0	624,0	619,0	+0,32%	10,2K	aa.aa	03:20:52
Syuppin	1.257,0	1.278,0	1.245,0	-0,48%	20,8K	aa.aa	03:23:33
Eternal Hospitality	2.900,0	2.910,0	2.875,0	+0,03%	28,3K	aa.aa	03:23:29
HotLand	1.617,0	1.617,0	1.607,0	-0,25%	18K	aa.aa	03:23:30
Watahan &	1.354,0	1.358,0	1.347,0	-0,88%	17,1K	aa.aa	03:23:33
Dear Life	1.083,0	1.089,0	1.083,0	-0,37%	48,5K	aa.aa	03:23:36
Media Do	1.253,0	1.253,0	1.243,0	+0,24%	8,5K	aa.aa	03:23:36
OPTiM	394,0	395,0	391,0	-0,51%	25,3K	aa.aa	03:17:14
GungHo Online Entertainment	2.293,0	2.296,0	2.261,0	-0,65%	48,1K	aa.aa	03:22:14
Sakura Internet	2.885,0	2.903,0	2.860,0	-0,72%	169,9K	aa.aa	03:22:28
PR Times	2.101,0	2.114,0	2.090,0	+0,05%	10,9K	aa.aa	03:17:55
CL Holdings	1.124,0	1.124,0	1.112,0	+0,36%	1,4K	aa.aa	03:21:51
CTS Co Ltd	848,0	857,0	846,0	-0,82%	37,1K	aa.aa	03:23:50
Fuso Chemical	4.105,0	4.155,0	4.045,0	+1,36%	176,9K	aa.aa	03:23:40
Focus Systems	1.733,0	1.764,0	1.731,0	-1,03%	14K	aa.aa	03:23:14
OAT Agrio	2.518,0	2.528,0	2.504,0	+0,64%	3,6K	aa.aa	03:21:36
Dexerials Corp	3.732,0	3.770,0	3.685,0	+1,08%	333,9K	aa.aa	03:05:48
KeePer Technical Lab	2.761,0	2.773,0	2.748,0	-0,90%	22,6K	aa.aa	03:23:40
IBJ	821,0	829,0	812,0	-0,97%	44,8K	aa.aa	03:23:46
Ride on Express	994,0	995,0	994,0	-0,10%	1,4K	aa.aa	03:20:51
Elan	776,0	781,0	775,0	-0,89%	10,8K	aa.aa	02:37:15
BELLSYSTEM24	1.368,0	1.374,0	1.360,0	0,00%	83,4K	aa.aa	03:23:23
AirTrip	872,0	877,0	868,0	-0,34%	63,1K	aa.aa	03:20:27
Yamashin-Filter	542,0	543,0	538,0	+0,74%	67,2K	aa.aa	03:21:27
W-Scope	159,0	161,0	157,0	+3,25%	915,8K	aa.aa	03:24:00
Micronics Japan	16.540,0	16.630,0	16.150,0	+5,82%	363,6K	aa.aa	03:24:04
Kyushu Financial Group	1.599,0	1.602,5	1.575,0	+0,88%	327,3K	aa.aa	03:24:11
Yokohama Financial	1.925,5	1.936,5	1.915,0	+1,40%	872,4K	aa.aa	03:23:45
Daiichikosho	1.760,0	1.760,5	1.741,0	-0,48%	38,9K	aa.aa	03:23:05
VT Holdings	484,0	485,0	481,0	+0,21%	64,2K	aa.aa	03:23:03
Menicon Co	1.649,0	1.655,0	1.638,0	-0,90%	27,8K	aa.aa	03:20:53
Nihon Flush	723,0	726,0	722,0	-0,14%	9,6K	aa.aa	03:20:44
Shoei	1.891,0	1.895,0	1.866,0	+0,53%	55,9K	aa.aa	03:24:04
Tachikawa	2.576,0	2.576,0	2.551,0	+0,74%	9,6K	aa.aa	03:02:52
U Next Holdings	1.664,0	1.672,0	1.655,0	-0,36%	172,6K	aa.aa	03:22:54
Japan Communications	112,0	113,0	111,0	0,00%	687,2K	aa.aa	03:23:20
EF On	337,0	339,0	334,0	0,00%	14,1K	aa.aa	03:19:04
eREX Co	877,0	878,0	861,0	+0,11%	41,2K	aa.aa	03:24:04
Luckland	1.299,0	1.313,0	1.299,0	0,00%	6,4K	aa.aa	03:21:04
Business Brain Showa Ota	1.025,0	1.036,0	1.022,0	-0,97%	19,1K	aa.aa	03:21:42
Nagawa	5.150,0	5.150,0	5.130,0	+0,59%	3,1K	aa.aa	03:17:50
Gakkyusha	2.583,0	2.596,0	2.575,0	-0,31%	2K	aa.aa	03:23:32
Members Co	1.087,0	1.107,0	1.084,0	-1,90%	20,1K	aa.aa	03:23:33
JM Holdings	1.332,0	1.340,0	1.323,0	-0,22%	178,2K	aa.aa	03:24:06
Atrae	840,0	841,0	833,0	+0,48%	15,6K	aa.aa	03:23:30
Toyota Motor	2.936,5	2.943,0	2.913,5	-0,09%	7,07M	aa.aa	03:10:54
Komeda	2.834,0	2.839,0	2.819,0	-0,14%	35,9K	aa.aa	03:22:27
Ubicom Holdings	1.009,0	1.016,0	1.000,0	+0,50%	3,9K	aa.aa	03:23:21
Strike Co	1.340,0	1.343,0	1.331,0	0,00%	36,3K	aa.aa	03:23:13
Seraku	1.269,0	1.275,0	1.255,0	-0,31%	3K	aa.aa	03:05:49
J-Lease	1.358,0	1.371,0	1.358,0	-0,73%	18,1K	aa.aa	03:20:46
Insource	707,0	719,0	696,0	+2,46%	916,9K	aa.aa	03:17:43
BayCurrent Consult	6.200,0	6.252,0	6.147,0	-0,32%	356,9K	aa.aa	03:24:04
Unisia Holdings	1.768,0	1.768,0	1.745,0	-0,39%	9,3K	aa.aa	03:23:32
Kanamic Network	484,0	486,0	482,0	+0,21%	35,4K	aa.aa	03:23:40
Orchestra Holdings	1.181,0	1.201,0	1.180,0	-0,42%	3,4K	aa.aa	03:23:51
Change	932,0	937,0	927,0	-0,96%	76,9K	aa.aa	03:23:05
Nishi-Nippon Fin	4.414,0	4.427,0	4.358,0	+0,87%	91,3K	aa.aa	03:22:51
Kaneko Seeds	1.542,0	1.549,0	1.542,0	+0,33%	2,1K	aa.aa	03:20:09
Dai-Ichi Cutter Kogyo KK	1.394,0	1.409,0	1.391,0	-0,43%	1,9K	aa.aa	03:12:03
Nippon Rietec	2.534,0	2.536,0	2.506,0	+0,72%	83,9K	aa.aa	03:23:20
Mixi	2.843,0	2.870,0	2.821,0	-2,20%	91,1K	aa.aa	03:24:01
UT Group	179,0	181,0	179,0	0,00%	1,62M	aa.aa	03:22:57
E J	1.745,0	1.755,0	1.741,0	-0,68%	7,9K	aa.aa	03:16:26
Koshidaka	1.053,0	1.054,0	1.035,0	-0,28%	252,3K	aa.aa	03:23:39
Imuraya Group	2.403,0	2.407,0	2.398,0	-0,46%	4K	aa.aa	03:02:24
Kakiyasu Honten	2.595,0	2.610,0	2.592,0	-0,35%	2,7K	aa.aa	03:16:23
Cross Cat	988,0	1.001,0	984,0	-1,40%	14,5K	aa.aa	03:23:08
World	2.734,0	2.748,0	2.727,0	-0,65%	13,3K	aa.aa	03:23:30
S-Pool	267,0	267,0	265,0	-0,74%	120,2K	aa.aa	03:23:33
Fujio Food System	1.093,0	1.096,0	1.084,0	+0,46%	39,5K	aa.aa	03:23:50
Bull-Dog Sauce	1.808,0	1.822,0	1.807,0	-0,50%	1K	aa.aa	03:10:53
Pickles	1.175,0	1.177,0	1.170,0	+0,17%	2,8K	aa.aa	03:17:13
Soliton Systems KK	1.996,0	2.009,0	1.982,0	-0,15%	14,9K	aa.aa	03:16:29
Hamee	280,0	284,0	280,0	0,00%	12K	aa.aa	03:23:28
Lacto Japan	3.480,0	3.510,0	3.475,0	-0,85%	3,7K	aa.aa	03:21:16
Gremz	2.599,0	2.600,0	2.551,0	+0,39%	17,5K	aa.aa	03:17:13
Medius	791,0	794,0	790,0	-0,13%	2,8K	aa.aa	03:15:56
Beauty Garage	1.428,0	1.428,0	1.415,0	+0,85%	600	aa.aa	03:16:01
Yossix	3.220,0	3.220,0	3.155,0	+0,63%	13,4K	aa.aa	03:23:28
Star Mica	1.546,0	1.585,0	1.545,0	-1,40%	20,7K	aa.aa	03:23:07
RS Tech	6.740,0	6.790,0	6.580,0	+4,01%	37,3K	aa.aa	03:24:06
GMO Pepabo	1.763,0	1.784,0	1.757,0	-0,56%	1,4K	aa.aa	03:05:47
CELSYS	1.853,0	1.915,0	1.842,0	-1,96%	154,8K	aa.aa	03:21:50
Systems Engineering Consultants	2.974,0	3.010,0	2.966,0	-0,30%	14,3K	aa.aa	02:56:18
Pro-Ship	1.752,0	1.763,0	1.742,0	-0,45%	9,5K	aa.aa	03:20:41
System Research	1.811,0	1.825,0	1.806,0	-0,39%	2,7K	aa.aa	03:13:52
eBASE	416,0	421,0	414,0	-0,95%	27,6K	aa.aa	02:43:02
Avant	1.209,0	1.221,0	1.203,0	-0,33%	17,9K	aa.aa	03:23:28
Ad-Sol Nissin	1.461,0	1.485,0	1.460,0	-1,62%	39,7K	aa.aa	03:23:36
FreeBit	1.565,0	1.588,0	1.562,0	-0,57%	2,6K	aa.aa	03:16:03
I’LL	2.266,0	2.286,0	2.253,0	-1,90%	23K	aa.aa	03:19:06
MarkLines	1.339,0	1.356,0	1.336,0	-1,25%	10,2K	aa.aa	03:19:20
Digital Information Tech	915,0	930,0	915,0	-1,82%	33,6K	aa.aa	03:20:40
Daiichi Kigenso Kagaku Kogyo	1.838,0	1.870,0	1.819,0	-0,81%	59,8K	aa.aa	03:24:08
KH Neochem	3.115,0	3.120,0	3.085,0	+1,96%	48,7K	aa.aa	03:23:48
Japan System Techniques	1.808,0	1.808,0	1.793,0	+0,33%	4,1K	aa.aa	03:16:54
Tri Chemical Laboratories	3.440,0	3.455,0	3.395,0	+2,99%	90,7K	aa.aa	03:16:51
Ishihara Chemical	3.015,0	3.070,0	3.005,0	0,00%	2,8K	aa.aa	03:13:45
Creek & River	1.476,0	1.486,0	1.476,0	-1,40%	27,9K	aa.aa	03:23:36
SBI Global Asset Management	571,0	574,0	571,0	-0,52%	74,6K	aa.aa	03:22:38
GMO AD Partners	508,0	515,0	502,0	-0,39%	316K	aa.aa	03:22:15
Yamada Consulting Group	1.708,0	1.714,0	1.706,0	-0,70%	3,4K	aa.aa	03:22:03
Digital Garage	2.223,0	2.238,0	2.177,0	-1,20%	67,3K	aa.aa	03:24:05
En-Japan	1.233,0	1.245,0	1.229,0	-0,72%	27,4K	aa.aa	03:22:42
Envipro	808,0	812,0	799,0	+1,25%	33K	aa.aa	03:18:42
H-One	1.603,0	1.617,0	1.595,0	+0,44%	16,1K	aa.aa	03:23:33
IR Japan	709,0	717,0	707,0	-0,70%	9K	aa.aa	03:22:54
E-Guardian	1.750,0	1.774,0	1.693,0	-1,07%	37,7K	aa.aa	03:21:38
Charm Care	1.345,0	1.363,0	1.345,0	-1,25%	7,6K	aa.aa	03:18:33
Value HR	1.504,0	1.510,0	1.496,0	+0,53%	2,8K	aa.aa	03:24:09
NS Tool	950,0	954,0	946,0	-0,21%	15,9K	aa.aa	03:15:39
Fuji Die	958,0	963,0	951,0	+0,74%	6,9K	aa.aa	03:23:31
Nomura Micro Science	4.300,0	4.310,0	4.185,0	+4,88%	202,8K	aa.aa	03:05:42
Hirata	2.970,0	2.993,0	2.926,0	+1,43%	36,3K	aa.aa	03:23:06
Tazmo	4.975,0	5.090,0	4.905,0	+5,96%	149,8K	aa.aa	03:23:41
Zuiko	918,0	920,0	916,0	+0,66%	1,7K	aa.aa	03:17:29
Giken	1.849,0	1.860,0	1.835,0	+0,05%	33,4K	aa.aa	03:22:58
Rorze	4.773,0	4.828,0	4.588,0	+6,16%	1,09M	aa.aa	03:24:02
Harmonic Drive Systems	7.050,0	7.130,0	6.860,0	+2,47%	427,4K	aa.aa	03:23:40
Torex Semiconductor	1.915,0	1.945,0	1.900,0	+1,00%	23,8K	aa.aa	03:18:51
Meiko Electronics	24.180,0	24.970,0	23.700,0	-0,86%	81,1K	aa.aa	03:10:30
Diamond Electric	480,0	482,0	478,0	0,00%	15,2K	aa.aa	03:24:04
Iriso Electronics	2.815,0	2.824,0	2.784,0	+0,93%	46,7K	aa.aa	03:23:34
Nojima	1.378,0	1.383,0	1.347,0	+1,10%	163,9K	aa.aa	03:23:32
RIX	3.600,0	3.600,0	3.575,0	+0,14%	800	aa.aa	03:19:13
Systemsoft	48,0	49,0	48,0	+2,13%	93,5K	aa.aa	03:23:34
Japan Lifeline	1.382,0	1.386,0	1.373,0	0,00%	25K	aa.aa	03:21:55
Takasho	391,0	393,0	390,0	+0,26%	1,7K	aa.aa	03:17:09
Inter Action	1.780,0	1.794,0	1.765,0	+1,77%	22,3K	aa.aa	03:22:26
Asahi Intecc	3.412,0	3.467,0	3.405,0	-0,09%	585,1K	aa.aa	03:23:35
Furuya Metal	7.010,0	7.080,0	6.890,0	+1,30%	92,3K	aa.aa	03:24:07
Sanko Gosei	952,0	965,0	950,0	+0,42%	52,3K	aa.aa	03:23:34
Zojirushi	1.393,0	1.397,0	1.390,0	-0,14%	24,8K	aa.aa	03:21:49
Shoei Foods	4.375,0	4.390,0	4.345,0	-0,34%	9,8K	aa.aa	03:23:36
Tsuzuki Denki	4.040,0	4.050,0	4.005,0	+0,25%	18K	aa.aa	03:23:33
Retail Partners	1.351,0	1.357,0	1.348,0	-0,59%	21,5K	aa.aa	03:22:20
Sparx Group	2.265,0	2.281,0	2.251,0	+0,18%	13,7K	aa.aa	03:23:23
Advance Create	126,0	127,0	123,0	+2,44%	20,1K	aa.aa	03:16:42
Es-con Japan	1.107,0	1.120,0	1.105,0	-0,81%	51,4K	aa.aa	03:22:48
People Dreams Technologies Group Co	1.605,0	1.620,0	1.576,0	+1,84%	4,7K	aa.aa	03:18:18
Tanabe Management Consulting	749,0	754,0	747,0	-0,40%	6,3K	aa.aa	03:17:14
Senshu Electric	6.220,0	6.240,0	6.160,0	+0,32%	11,1K	aa.aa	03:23:08
Morito	1.814,0	1.820,0	1.809,0	+0,44%	4,1K	aa.aa	03:20:06
Totech	3.995,0	4.070,0	3.995,0	-0,99%	11,1K	aa.aa	03:23:43
Baroque Japan	740,0	740,0	735,0	0,00%	20,9K	aa.aa	03:23:31
I-mobile	529,0	534,0	528,0	-0,75%	304,1K	aa.aa	03:22:54
Kyushu Railway	3.607,0	3.611,0	3.586,0	-0,47%	141,6K	aa.aa	03:23:52
Phil Company Inc	634,0	639,0	633,0	-0,31%	3K	aa.aa	03:23:48
Kusuri No Aoki Holdings Co Ltd	3.735,0	3.791,0	3.735,0	-2,28%	46,6K	aa.aa	03:22:58
Good Com Asset	1.487,0	1.490,0	1.480,0	+0,13%	15,7K	aa.aa	03:21:40
Matching Service	982,0	985,0	980,0	-0,30%	11,1K	aa.aa	03:18:01
Renova	973,0	996,0	965,0	-2,41%	239,1K	aa.aa	03:24:07
Japan Elevator Service	1.642,0	1.660,0	1.632,0	-2,00%	172,3K	aa.aa	03:23:52
Chikaranomoto	1.590,0	1.595,0	1.580,0	-0,31%	10,3K	aa.aa	03:23:29
Food Life Companies	5.363,0	5.387,0	5.281,0	+0,66%	284,6K	aa.aa	02:27:40
Aucnet	1.403,0	1.415,0	1.400,0	-1,20%	24,1K	aa.aa	03:24:02
Oro Co	2.134,0	2.170,0	2.129,0	-1,84%	7,4K	aa.aa	03:17:03
User Local	1.730,0	1.776,0	1.719,0	-2,48%	28,2K	aa.aa	03:23:53
CK San-Etsu	5.310,0	5.310,0	5.250,0	+1,14%	800	aa.aa	03:18:13
Ascentech	427,0	444,0	427,0	-2,06%	44K	aa.aa	03:20:52
Robot Home	167,0	168,0	166,0	-0,60%	71,4K	aa.aa	03:19:57
Oisix	1.576,0	1.576,0	1.563,0	+0,70%	16,8K	aa.aa	03:21:59
Tokyo Base	423,0	423,0	416,0	0,00%	87,5K	aa.aa	02:37:34
&Do Hldg	941,0	945,0	937,0	+0,21%	15,3K	aa.aa	03:05:46
Fixstars Corporation	2.121,0	2.123,0	2.075,0	-0,14%	253,7K	aa.aa	03:14:31
Ceres	2.127,0	2.146,0	2.120,0	-0,51%	17,2K	aa.aa	03:22:27
Shift	739,9	765,9	728,0	-3,47%	2,43M	aa.aa	03:24:05
Terrasky	2.136,0	2.199,0	2.125,0	-2,69%	44K	aa.aa	03:22:22
Bengo4 Com	2.214,0	2.286,0	2.203,0	-3,19%	35,2K	aa.aa	03:23:58
Gunosy	353,0	357,0	350,0	+0,28%	109,8K	aa.aa	03:23:52
Sigmaxyz	566,0	568,0	563,0	-0,53%	71K	aa.aa	03:23:11
Japan Investment Adviser	2.139,0	2.145,0	2.115,0	+0,99%	82,6K	aa.aa	03:23:40
JSB Co	8.990,0	9.000,0	8.990,0	-0,22%	4,3K	aa.aa	02:45:53
PKSHA	2.773,0	2.798,0	2.750,0	-1,70%	94,7K	aa.aa	03:23:07
Loadstar Capital	2.745,0	2.764,0	2.733,0	-0,18%	17,3K	aa.aa	03:23:54
Money Forward	5.119,0	5.224,0	5.076,0	-3,87%	112,6K	aa.aa	03:23:51
Adways	309,0	310,0	307,0	+0,65%	13,6K	aa.aa	03:11:21
Marumae	2.100,0	2.124,0	2.051,0	+4,58%	223K	aa.aa	02:37:58
Silver Life	677,0	681,0	665,0	+1,20%	4,7K	aa.aa	03:23:29
Pepper Food	184,0	184,0	181,0	+2,22%	35,4K	aa.aa	03:23:30
Katitas	3.230,0	3.245,0	3.220,0	-0,46%	22,7K	aa.aa	03:18:21
SG Holdings	1.593,5	1.596,0	1.571,0	+0,82%	168,7K	aa.aa	03:23:47
Aruhi	803,0	803,0	800,0	+0,25%	12,2K	aa.aa	03:18:42
LTS Inc	1.791,0	1.825,0	1.782,0	-0,83%	1,5K	aa.aa	03:15:58
Optorun	3.390,0	3.440,0	3.355,0	+2,57%	54,5K	aa.aa	02:31:37
Moriroku	2.556,0	2.556,0	2.541,0	+0,39%	1,8K	aa.aa	03:02:32
Premium	2.037,0	2.051,0	2.009,0	-1,59%	36,3K	aa.aa	03:23:43
Midac	2.128,0	2.200,0	2.120,0	-2,74%	10,9K	aa.aa	03:22:22
Genky Drugstores	3.740,0	3.765,0	3.710,0	+1,22%	25,8K	aa.aa	03:23:31
Nisso Corp	627,0	627,0	624,0	0,00%	6K	aa.aa	03:16:20
Fibergate	766,0	768,0	764,0	+0,13%	1,8K	aa.aa	02:42:23
QB Net Holdings Co	1.294,0	1.302,0	1.294,0	-0,46%	6,4K	aa.aa	03:19:01
Open Inc	256,0	257,0	249,0	+0,79%	156,4K	aa.aa	03:23:47
HEROZ	701,0	706,0	700,0	-0,14%	10,8K	aa.aa	03:12:04
Mercari	4.443,0	4.471,0	4.385,0	+0,59%	485K	aa.aa	03:23:56
Koa Shoji	777,0	783,0	775,0	-0,38%	5,4K	aa.aa	03:23:33
KPP Holdings	1.108,0	1.115,0	1.100,0	-0,09%	87,4K	aa.aa	03:21:49
IPS Inc	3.505,0	3.555,0	3.490,0	-1,82%	5,6K	aa.aa	03:23:02
Management Solutions	1.358,0	1.375,0	1.358,0	-1,52%	13,5K	aa.aa	03:23:34
Prored Partners	390,0	396,0	388,0	+0,52%	8,8K	aa.aa	03:23:25
System Support	1.084,0	1.090,0	1.079,0	-0,64%	25K	aa.aa	03:23:50
San Ju San Financial	1.964,0	1.969,0	1.936,0	+0,92%	42K	aa.aa	03:23:29
AZOOM	4.415,0	4.470,0	4.400,0	-1,89%	12,3K	aa.aa	03:24:01
World Co	1.601,0	1.604,0	1.597,0	0,00%	49,3K	aa.aa	03:23:04
Frontier Management	572,0	572,0	566,0	+1,24%	4,7K	aa.aa	02:58:54
eSOL	771,0	778,0	765,0	+0,39%	23,5K	aa.aa	03:09:43
Gift	4.785,0	4.810,0	4.710,0	-0,42%	19K	aa.aa	03:23:55
ITmedia	1.162,0	1.169,0	1.161,0	-0,85%	16K	aa.aa	03:24:10
Temairazu	2.362,0	2.362,0	2.362,0	0,00%	300	aa.aa	02:15:50
Pharma Foods	598,0	599,0	593,0	+1,01%	12,3K	aa.aa	03:10:20
Enigmo	411,0	412,0	409,0	+0,74%	37,5K	aa.aa	03:23:40
Asteria	1.117,0	1.121,0	1.108,0	0,00%	43,6K	aa.aa	03:22:55
Nxera Pharma	915,0	922,0	911,0	-0,65%	117K	aa.aa	03:23:50
Lifenet Insurance	1.635,0	1.639,0	1.623,0	-1,51%	22,2K	aa.aa	03:22:56
Kasumigaseki Capital	6.820,0	6.990,0	6.810,0	-1,30%	113,4K	aa.aa	03:22:43
Mirai Industry	3.225,0	3.260,0	3.200,0	-0,62%	7,6K	aa.aa	03:23:32
SoftBank Corp	219,5	221,6	219,0	-0,86%	12,59M	aa.aa	03:15:50
WingArc1st	2.837,0	2.857,0	2.823,0	-1,25%	160,4K	aa.aa	02:42:00
JDC Corporation	514,0	517,0	511,0	0,00%	106,2K	aa.aa	03:23:56
Serverworks	1.844,0	1.844,0	1.818,0	+0,60%	7,6K	aa.aa	03:21:25
Sansan	1.756,0	1.776,0	1.708,0	-1,90%	1,08M	aa.aa	03:24:04
Shinnihonseiyaku	2.009,0	2.020,0	2.009,0	-0,50%	3,4K	aa.aa	03:17:09
Amvis Holdings	377,0	383,0	373,0	-0,53%	31,5K	aa.aa	03:24:04
Cellsource	328,0	330,0	326,0	-0,30%	10,3K	aa.aa	03:23:33
Keiwa	1.226,0	1.232,0	1.221,0	+0,33%	9,6K	aa.aa	03:22:23
Wa	1.431,0	1.433,0	1.430,0	-0,07%	10,7K	aa.aa	03:23:32
Medley	2.053,0	2.093,0	2.040,0	-1,39%	32,2K	aa.aa	03:22:27
Sre Holdings	2.538,0	2.555,0	2.506,0	+0,28%	31,9K	aa.aa	03:23:02
Jmdc	3.290,0	3.330,0	3.255,0	0,00%	91,8K	aa.aa	03:22:21
Curves	935,00	937,00	928,00	-0,32%	140,1K	aa.aa	03:23:04
Macbee Planet	1.172,00	1.176,00	1.158,00	+0,26%	8K	aa.aa	03:23:44
Base Co	3.065,00	3.085,00	3.065,00	-0,65%	28,4K	aa.aa	03:23:25
Yamae Group Holdings Co	2.994,00	3.025,00	2.981,00	-0,37%	11,8K	aa.aa	03:23:17
Gmo Financial	6.370,00	6.510,00	6.300,00	-2,15%	10K	aa.aa	03:15:33
Sun	454,00	458,00	451,00	-0,22%	32,3K	aa.aa	03:23:43
Yukiguni Maitake	1.150,00	1.155,00	1.143,00	-0,09%	8,9K	aa.aa	03:18:12
I Ne	1.239,00	1.257,00	1.237,00	-0,32%	12,8K	aa.aa	03:23:05
Direct Marketing	344,00	348,00	343,00	-0,29%	18,2K	aa.aa	02:29:31
Roland Corp	4.035,00	4.050,00	4.005,00	-0,12%	17,6K	aa.aa	03:19:54
Poppins	1.475,00	1.487,00	1.461,00	-0,20%	4,5K	aa.aa	03:21:10
Axxzia	351,00	352,00	349,00	+0,29%	10,1K	aa.aa	03:17:33
Appier Group	872,00	884,00	865,00	-3,11%	368,2K	aa.aa	03:19:20
Kibun Foods	1.087,00	1.087,00	1.080,00	+0,46%	5,7K	aa.aa	03:23:26
Visional	8.292,00	8.328,00	8.191,00	-1,32%	31,3K	aa.aa	03:23:54
Tess Holdings Co	770,00	777,00	760,00	+1,18%	301,3K	aa.aa	03:23:54
Plus Alpha Consulting Co	2.264,00	2.268,00	2.225,00	-2,20%	133,6K	aa.aa	03:23:35
Simplex Holdings	1.025,00	1.033,00	1.002,00	-2,29%	235,3K	aa.aa	03:22:56
Infroneer Holdings	2.824,50	2.837,00	2.820,50	-0,41%	88,3K	aa.aa	02:26:35
Unisol Holdings	2.698,00	2.698,00	2.655,00	+1,47%	27,3K	aa.aa	03:23:43
TRE Holdings	2.163,00	2.176,00	2.143,00	+0,19%	46,8K	aa.aa	03:23:57
PHC Holdings	1.081,00	1.100,00	1.078,00	-1,91%	48,7K	aa.aa	03:23:02
Baudroie	2.839,00	2.920,00	2.782,00	-4,70%	210,5K	aa.aa	03:23:46
Net Protections Holdings	413,00	417,00	402,00	+0,73%	255,7K	aa.aa	03:24:07
Lifedrink	1.421,00	1.450,00	1.415,00	-1,25%	116,7K	aa.aa	03:22:43
Bewith	1.636,00	1.641,00	1.627,00	+0,74%	5K	aa.aa	03:17:13
Procrea Holdings	4.150,00	4.160,00	4.060,00	+0,85%	11,8K	aa.aa	03:22:20
Anycolor	2.479,00	2.497,00	2.453,00	-0,44%	114,8K	aa.aa	03:15:46
Sunwels	135,00	136,00	133,00	+1,50%	33,7K	aa.aa	03:24:01
Quants Research Institute Holdings	872,00	874,00	865,00	-0,68%	26,7K	aa.aa	03:22:01
Japan Business Systems	1.513,00	1.582,00	1.512,00	-3,45%	23,1K	aa.aa	03:23:25
FP Partner	2.186,00	2.190,00	2.180,00	-0,91%	10K	aa.aa	03:19:43
Socionext	2.576,50	2.648,50	2.538,50	+3,62%	2,9M	aa.aa	03:15:54
Aichi Financial	1.833,00	1.843,00	1.812,00	+0,99%	246,1K	aa.aa	03:24:01
Daiei Kankyo	3.725,00	3.815,00	3.715,00	-1,97%	31,8K	aa.aa	03:23:48
Genova	631,00	635,00	619,00	+2,44%	75,2K	aa.aa	03:21:47
Chubu Steel Plate	2.088,00	2.091,00	2.070,00	+0,14%	19,1K	aa.aa	03:23:25
Rakuten Bank	5.625,00	5.687,00	5.544,00	+2,53%	339,2K	aa.aa	03:24:00
NPR Riken	4.000,00	4.030,00	3.985,00	+0,50%	25K	aa.aa	03:15:57
Kokusai Electric	9.216,00	9.498,00	9.094,00	+5,43%	3,6M	aa.aa	03:20:06
Japan Eyewear Holdings	2.405,00	2.444,00	2.393,00	-1,88%	26,2K	aa.aa	03:23:33
Ryoyo Ryosan Holdings	2.833,00	2.846,00	2.810,00	+0,96%	50,1K	aa.aa	03:23:32
Fit Easy	2.703,00	2.723,00	2.684,00	-0,70%	38,9K	aa.aa	03:22:45
Shimadaya	1.652,00	1.677,00	1.652,00	-0,72%	7,6K	aa.aa	03:21:18
Tokyo Metro	1.436,50	1.446,00	1.431,50	-0,73%	371,4K	aa.aa	03:23:59
Rigaku Holdings	2.330,00	2.393,00	2.313,00	+3,28%	751K	aa.aa	03:24:11
Intermestic	1.828,00	1.842,00	1.802,00	-0,76%	88,1K	aa.aa	03:23:50
GlobeIng	1.605,00	1.636,00	1.579,00	-4,35%	247,6K	aa.aa	03:24:02
Kioxia Holdings	64.830,00	67.190,00	63.570,00	+0,87%	15,01M	aa.aa	03:24:01
JX Advanced Metals	3.888,00	3.954,00	3.793,00	+3,10%	6,88M	aa.aa	03:20:04
Kitazato	1.352,00	1.366,00	1.351,00	0,00%	32,6K	aa.aa	03:20:51
Orion Breweries	1.213,00	1.219,00	1.211,00	-0,57%	20,3K	aa.aa	03:19:29
NE	250,00	252,00	248,00	0,00%	1,8K	aa.aa	03:19:20
NS Inc	1.508,00	1.519,00	1.508,00	-0,46%	88,5K	aa.aa	03:23:20
Tekscend Photomask	4.320,00	4.395,00	4.010,00	+14,89%	1,26M	aa.aa	03:23:53
Maezawa Holdings	1.810,00	1.839,00	1.810,00	-0,39%	16,6K	aa.aa	02:50:34
Giftee	990,00	996,00	983,00	-0,10%	77,3K	aa.aa	03:19:18
Miraini Holdings	2.280,00	2.308,00	2.266,00	+1,24%	94,4K	aa.aa	03:23:33

OMXS30

3.186,12

+39,78

+1,26%

US 500

7.507,80

+8,8

+0,12%

US Tech 100

29.075,70

+77,6

+0,27%

Dow Jones

52.218,58

-6,06

-0,01%

US 30

52.283,60

+64,3

+0,12%

Dollar Index

100,877

-0,060

-0,06%

Euro Index

143,73

+0,04

+0,03%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Tele2 AB	160,65	+1,42 %	32,82 mn
Atlas Copco A	200,90	+1,67 %	5,92 mn
Volvo B	348,00	+2,50 %	3,01 mn
LM Ericsson B	92,98	+0,19 %	11,07 mn
Investor B	402,1	+1,54 %	2,49 mn
SAAB B	586,8	+1,91 %	1,56 mn
Boliden	496,30	+4,09 %	1,47 mn

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,002	+100,00 %	10,08 mn
Servana	0,0068	+70,00 %	242,21 mn
Preservia Hyresfastigheter AB	25,00	+38,89 %	1,05 t
Mindark Pe AB	0,72	+26,32 %	107,91 t
Ortelius International AB	0,11	+22,00 %	2,61 mn
Rentunder Holding	0,0620	+21,57 %	165,00 t
Serstech	0,586	+21,07 %	490,42 t

Namn	Senaste	+/- %	Vol.
Attana	0,002	−33,33 %	11,92 mn
EatGood Sweden	0,140	−22,22 %	2,00 t
Pixfam AB	0,018	−18,18 %	1,89 t
My Beat AB	0,440	−18,06 %	5,18 mn
SpectraCure	0,033	−17,59 %	10,74 mn
Ortivus A	1,880	−15,32 %	578,00
Upgrade Invest Nordic AB	2,84	−14,46 %	2,75 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	37,84	−3,17 %	5,35 mn
Boliden	496,30	+4,09 %	1,47 mn
Sivers IMA	37,7600	−7,86 %	8,68 mn
SAAB B	586,8	+1,91 %	1,56 mn
Hansa Biopharma	32,08	−3,89 %	1,36 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aa A Aaa	62,60	+61,75%	101,26
Aaaaaaa Aaaaaa Aaaaa	62,60	+61,75%	101,26
Aaa Aaaaaa Aa	2,12	+60,58%	3,40
Aaaaaaaaaa	2,12	+60,58%	3,40
Aaaaa A	219,40	+58,36%	347,44
Aaaaaaaaaaaa	219,40	+58,36%	347,44
Aaaaaaaaaa Aa	36,35	+57,50%	57,25

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aa A Aaa	62,60	+61,75%	101,26
Aaaaaaa Aaaaaa Aaaaa	62,60	+61,75%	101,26
Aaa Aaaaaa Aa	2,12	+60,58%	3,40
Aaaaaaaaaa	2,12	+60,58%	3,40
Aaaaa A	219,40	+58,36%	347,44
Aaaaaaaaaaaa	219,40	+58,36%	347,44
Aaaaaaaaaa Aa	36,35	+57,50%	57,25

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+716.6%

OMX Stockholm 30

+117.5%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+41.6%

OMX Stockholm 30

+126.2%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Svenska teknikjättar

+149.2%

OMX Stockholm 30

+126.2%

Aktier i denna strategi

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1187.0%

S&P 500

+425.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Dominera på Dow Jones

+832.5%

Dow Jones Industrial Average

+298.5%

Aktier i denna strategi

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Teknikjättar

+3335.2%

S&P 500

+425.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+980.9%

S&P Midcap 400

+270.9%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Aktier med bäst värde

+1343.3%

S&P 500 Pure Value

+245.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Lås upp strategi

Buffetts bästa

+493.5%

S&P 500 Pure Value

+179.6%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+574.6%

S&P/BMV IPC

+56.0%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+997.1%

Bovespa

+246.6%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Lås upp strategi

Italiensk marknadselit

+1018.6%

FTSE Italia All Share

+175.2%

Aktier i denna strategi

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Alfaval av tyska aktier

+488.2%

DAX

+156.5%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+630.2%

Tadawul Index

+28.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+699.4%

KOSPI

+233.1%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

TOPIX (TOPX)

TOPIX Kompositindex

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings