Heta nyheter

Stäng

TOPIX (TOPX)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

2.003,50 +20,18 +1,02%

31/03 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 2160

Volym: 1.455.360.100
Öppning: 1.999,15
Dagens intervall: 1.998,33 - 2.010,52

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Sista	Högst	Lägst	+/-	+/- %	Vol.	Tid
A&A Material Corp	902,0	911,0	902,0	0,0	0,00%	8,10K	31/03
A&D Co Ltd	1.424,0	1.430,0	1.406,0	+17,0	+1,21%	155,70K	31/03
ABC-Mart Inc	7.320,0	7.390,0	7.270,0	+30,0	+0,41%	141,30K	31/03
Abist Co Ltd	3.010,0	3.010,0	2.972,0	+35,0	+1,18%	10,20K	31/03
Access	874,0	888,0	867,0	+1,0	+0,11%	65,10K	31/03
Achilles Corp	1.355,0	1.366,0	1.351,0	-1,0	-0,07%	20,40K	31/03
Acom Co Ltd	319,0	320,0	316,0	+1,0	+0,31%	1,64M	31/03
AD Works	166,0	170,0	165,0	-2,0	-1,19%	515,40K	31/03
Ad-Sol Nissin	1.714,0	1.743,0	1.703,0	-8,0	-0,46%	33,40K	31/03
Adastria Holdings	2.443,0	2.449,0	2.415,0	+26,0	+1,08%	251,90K	31/03
Adeka Corp	2.258,0	2.274,0	2.222,0	+53,0	+2,40%	402,90K	31/03
Adjuvant Cosme Japan	965,0	965,0	960,0	-3,0	-0,31%	9,20K	31/03
Advan Co Ltd	965,0	970,0	957,0	+4,0	+0,42%	67,00K	31/03
Advance Create	1.044,0	1.053,0	1.041,0	-1,0	-0,10%	105,60K	31/03
Advanex Inc	1.180,0	1.193,0	1.146,0	+1,0	+0,08%	2,30K	31/03
Advantage Risk Management	440,0	441,0	435,0	+3,0	+0,69%	30,10K	31/03
Advantest Corp.	12.160,0	12.220,0	11.930,0	+280,0	+2,36%	3,29M	31/03
Adways	682,0	699,0	675,0	-10,0	-1,45%	212,90K	31/03
Aeon	2.566,0	2.578,0	2.552,0	+18,5	+0,73%	1,86M	31/03
Aeon Delight Co Ltd	3.040,0	3.050,0	3.020,0	+30,0	+1,00%	55,00K	31/03
Aeon Fantasy Co Ltd	2.801,0	2.826,0	2.747,0	+51,0	+1,85%	74,20K	31/03
Aeon Financial Service Co Ltd	1.234,0	1.246,0	1.229,0	-4,0	-0,32%	634,20K	31/03
Aeon Hokkaido Corp	804,0	818,0	802,0	-5,0	-0,62%	237,40K	31/03
Aeon Mall Co Ltd	1.737,0	1.742,0	1.723,0	+6,0	+0,35%	623,70K	31/03
AGC	4.925,0	4.950,0	4.910,0	+20,0	+0,41%	1,08M	31/03
Agora Hospitality Group	22,0	24,0	22,0	-1,0	-4,35%	733,80K	31/03
Agratio Urban Design	1.596,0	1.596,0	1.565,0	+36,0	+2,31%	32,90K	31/03
Agro Kanesho Co Ltd	1.736,0	1.749,0	1.719,0	+5,0	+0,29%	7,60K	31/03
AGS Corp	696,0	700,0	692,0	-8,0	-1,14%	9,00K	31/03
Ahresty Corp	519,0	526,0	511,0	+7,0	+1,37%	418,30K	31/03
Ai Holdings Corp	2.291,0	2.317,0	2.290,0	+4,0	+0,17%	58,90K	31/03
Aica Kogyo	3.035,0	3.065,0	3.025,0	+5,0	+0,17%	80,30K	31/03
Aichi Corp	796,0	799,0	793,0	0,0	0,00%	49,70K	31/03
Aichi Financial	2.151,00	2.177,00	2.141,00	-3,00	-0,14%	106,00K	31/03
Aichi Steel Corp	2.340,0	2.364,0	2.294,0	+77,0	+3,40%	45,50K	31/03
Aichi Tokei Denki	1.496,0	1.527,0	1.479,0	-12,0	-0,80%	24,20K	31/03
Aida Engineering	817,0	823,0	810,0	+14,0	+1,74%	162,80K	31/03
Aidma Marketing Communication	289,0	289,0	287,0	0,0	0,00%	2,10K	31/03
Aiful	359,0	362,0	356,0	-1,0	-0,28%	1,42M	31/03
Aigan Co Ltd	171,0	175,0	170,0	-4,0	-2,29%	70,40K	31/03
Ain Pharmaciez Inc	5.550,0	5.580,0	5.510,0	+70,0	+1,28%	140,60K	31/03
Aiphone Co Ltd	2.041,0	2.052,0	2.032,0	+16,0	+0,79%	20,00K	31/03
Air Water Inc	1.660,0	1.673,0	1.654,0	+5,0	+0,30%	487,20K	31/03
Airport Facilities	549,0	550,0	544,0	+3,0	+0,55%	80,10K	31/03
Airtech Japan Ltd	1.108,0	1.119,0	1.106,0	-11,0	-0,98%	32,20K	31/03
AirTrip	2.621,0	2.669,0	2.593,0	-43,0	-1,61%	286,30K	31/03
Aisan Industry	899,0	902,0	883,0	+18,0	+2,04%	135,70K	31/03
Aisin Seiki Ltd	3.645,0	3.700,0	3.645,0	+20,0	+0,55%	819,20K	31/03
AIT Corp	1.616,0	1.633,0	1.611,0	-5,0	-0,31%	58,80K	31/03
Aizawa Securities	690,0	692,0	685,0	0,0	0,00%	34,50K	31/03
Ajinomoto Co., Inc.	4.606,0	4.634,0	4.578,0	-2,0	-0,04%	1,53M	31/03
Akatsuki Shoji Co	2.224,0	2.257,0	2.208,0	-11,0	-0,49%	50,90K	31/03
Akebono Brake Industry	145,0	146,0	144,0	+1,0	+0,69%	437,60K	31/03
Akita Bank Ltd	1.764,0	1.779,0	1.747,0	+13,0	+0,74%	31,60K	31/03
Albis Co Ltd	2.490,0	2.490,0	2.441,0	+21,0	+0,85%	8,50K	31/03
Alconix Corp	1.361,0	1.383,0	1.353,0	-14,0	-1,02%	73,00K	31/03
Alfresa Holdings Corp	1.696,0	1.702,0	1.686,0	+14,0	+0,83%	621,80K	31/03
Alinco Inc	1.055,0	1.063,0	1.050,0	-3,0	-0,28%	22,70K	31/03
Alleanza Holdings	983,0	983,0	975,0	+5,0	+0,51%	29,50K	31/03
Alpen Co Ltd	1.992,0	1.997,0	1.982,0	+9,0	+0,45%	67,60K	31/03
Alpha Corp	989,0	989,0	978,0	+9,0	+0,92%	14,00K	31/03
Alpha Systems Inc	4.070,0	4.165,0	4.050,0	-50,0	-1,21%	10,40K	31/03
Alps Electric	1.269,0	1.284,0	1.266,0	+8,0	+0,63%	1,60M	31/03
Alps Logistics	1.307,0	1.313,0	1.260,0	+52,0	+4,14%	54,50K	31/03
Altech Co Ltd	262,0	269,0	261,0	-8,0	-2,96%	195,50K	31/03
Altech Corp	2.524,0	2.538,0	2.489,0	-2,0	-0,08%	48,30K	31/03
AltPlus Inc	192,0	194,0	191,0	+1,0	+0,52%	121,20K	31/03
Amada	1.238,0	1.244,0	1.235,0	+15,0	+1,23%	1,63M	31/03
Amano Corp	2.495,0	2.514,0	2.481,0	+11,0	+0,44%	136,20K	31/03
Amiyaki Tei Co Ltd	3.050,0	3.065,0	3.015,0	+35,0	+1,16%	14,90K	31/03
Amuse Inc	1.778,0	1.792,0	1.763,0	-16,0	-0,89%	43,80K	31/03
ANA Holdings	2.876,0	2.881,5	2.845,5	+18,5	+0,65%	4,25M	31/03
Anabuki Kosan Inc	2.279,0	2.287,0	2.264,0	+1,0	+0,04%	9,50K	31/03
And Factory	369,0	373,0	367,0	-1,0	-0,27%	13,50K	31/03
Anest Iwata Corp	1.003,0	1.006,0	984,0	+20,0	+2,03%	76,80K	31/03
Anicom Holdings Inc	510,0	519,0	505,0	-3,0	-0,58%	307,80K	31/03
Anritsu Corp	1.221,0	1.226,0	1.209,0	+5,0	+0,41%	736,30K	31/03
Anshin Guarantor Service	260,0	260,0	259,0	0,0	0,00%	14,20K	31/03
Aoki Holdings Inc	852,0	856,0	834,0	+17,0	+2,04%	230,00K	31/03
Aoyama Trading	938,0	938,0	913,0	+26,0	+2,85%	279,40K	31/03
Aozora Bank	2.399,0	2.409,0	2.386,0	+4,0	+0,17%	1,80M	31/03
AP Company Co Ltd	742,0	755,0	742,0	-10,0	-1,33%	20,30K	31/03
Appier Group	1.678,00	1.754,00	1.664,00	-8,00	-0,47%	1,46M	31/03
Arakawa Chemical	997,0	1.003,0	990,0	+2,0	+0,20%	21,40K	31/03
Arata Corp	4.055,0	4.080,0	4.025,0	+30,0	+0,75%	23,40K	31/03
Araya Industrial	2.266,0	2.278,0	2.222,0	+66,0	+3,00%	70,00K	31/03
Arcland Sakamoto	1.493,0	1.501,0	1.485,0	+7,0	+0,47%	74,00K	31/03
Arcland Service	2.245,0	2.248,0	2.236,0	+12,0	+0,54%	49,00K	31/03
Arcs Co Ltd	2.245,0	2.261,0	2.242,0	+6,0	+0,27%	92,40K	31/03
Argo Graphics Inc	3.680,0	3.700,0	3.650,0	+40,0	+1,10%	24,40K	31/03
Ariake Japan Co Ltd	4.880,0	4.900,0	4.850,0	+75,0	+1,56%	58,30K	31/03
Arisawa Mfg Co Ltd	1.254,0	1.271,0	1.251,0	-7,0	-0,56%	371,30K	31/03
ARTERIA Networks	1.275,0	1.286,0	1.267,0	+1,0	+0,08%	78,40K	31/03
Artnature Inc	784,0	787,0	772,0	+1,0	+0,13%	31,80K	31/03
Artner	1.354,0	1.372,0	1.340,0	-18,0	-1,31%	61,40K	31/03
Artra	182,0	184,0	182,0	-2,0	-1,09%	4,50K	31/03
Aruhi	1.066,0	1.076,0	1.064,0	0,0	0,00%	69,10K	31/03
As One Corp	5.610,0	5.640,0	5.530,0	+70,0	+1,26%	99,50K	31/03
As-me Estelle	611,0	616,0	609,0	+2,0	+0,33%	5,20K	31/03
Asahi Broadcasting	659,0	662,0	656,0	+2,0	+0,30%	57,50K	31/03
Asahi Co Ltd	1.355,0	1.364,0	1.346,0	+7,0	+0,52%	89,80K	31/03
Asahi Diamond Ind Co Ltd	936,0	957,0	932,0	+4,0	+0,43%	631,10K	31/03
Asahi Group Holdings	4.924,0	4.943,0	4.904,0	-10,0	-0,20%	1,93M	31/03
Asahi Holdings Inc	2.022,0	2.034,0	2.013,0	+12,0	+0,60%	305,60K	31/03
Asahi Intecc	2.324,0	2.335,0	2.293,0	+39,0	+1,71%	779,50K	31/03
Asahi Kasei Corp.	926,3	931,3	922,1	+8,3	+0,90%	4,96M	31/03
Asahi Kogyosha	2.186,0	2.196,0	2.081,0	-1,0	-0,05%	8,50K	31/03
Asahi Net Inc	590,0	591,0	586,0	0,0	0,00%	22,50K	31/03
Asahi Organic Chemicals	3.165,0	3.185,0	3.120,0	+30,0	+0,96%	66,70K	31/03
Asante Inc	1.650,0	1.650,0	1.636,0	+1,0	+0,06%	12,90K	31/03
Asanuma Corp	3.115,0	3.175,0	3.105,0	-25,0	-0,80%	105,30K	31/03
Asax Co Ltd	600,0	605,0	599,0	+2,0	+0,33%	36,40K	31/03
Ascentech	558,0	561,0	544,0	-2,0	-0,36%	31,10K	31/03
Ashimori Industry	1.462,0	1.465,0	1.443,0	+9,0	+0,62%	15,90K	31/03
Asia Pile Holdings	735,0	738,0	723,0	+9,0	+1,24%	147,70K	31/03
Asics Corp	3.750,0	3.855,0	3.735,0	+60,0	+1,63%	1,06M	31/03
ASKA Pharmaceutical Holdings Co	1.189,0	1.195,0	1.168,0	+10,0	+0,85%	41,10K	31/03
Askul Corp	1.723,0	1.744,0	1.696,0	-1,0	-0,06%	349,50K	31/03
Astellas Pharma Inc.	1.883,0	1.891,0	1.878,0	+5,0	+0,27%	7,10M	31/03
Astena Holdings	435,0	438,0	432,0	-1,0	-0,23%	56,70K	31/03
Asteria	786,0	805,0	772,0	-13,0	-1,63%	245,20K	31/03
Ateam Inc	668,0	679,0	665,0	-2,0	-0,30%	64,10K	31/03
Atled	1.438,0	1.455,0	1.432,0	-1,0	-0,07%	9,20K	31/03
Atrae	920,0	926,0	904,0	+21,0	+2,34%	152,90K	31/03
Atsugi Co Ltd	400,0	404,0	398,0	+2,0	+0,50%	27,30K	31/03
Aucnet	1.599,0	1.622,0	1.585,0	-7,0	-0,44%	46,30K	31/03
Autobacs Seven	1.445,0	1.452,0	1.436,0	+13,0	+0,91%	330,50K	31/03
Avant	1.429,0	1.494,0	1.426,0	-81,0	-5,36%	84,50K	31/03
Avantia	806,0	809,0	805,0	-2,0	-0,25%	23,30K	31/03
Avex Group Holdings	1.497,0	1.510,0	1.488,0	-5,0	-0,33%	121,80K	31/03
Awa Bank Ltd	1.950,0	1.966,0	1.940,0	+7,0	+0,36%	73,10K	31/03
Awa Paper Mfg.	697,0	734,0	695,0	-57,0	-7,56%	960,30K	31/03
Axell Corp	1.791,0	1.817,0	1.736,0	+60,0	+3,47%	318,50K	31/03
Axial Retailing Inc	3.430,0	3.455,0	3.425,0	0,0	0,00%	14,10K	31/03
Axxzia	1.141,00	1.184,00	1.141,00	-51,00	-4,28%	447,90K	31/03
Azbil Corp	3.610,0	3.640,0	3.580,0	+40,0	+1,12%	352,10K	31/03
Azuma Shipping	287,0	288,0	285,0	+2,0	+0,70%	34,00K	31/03
B-Lot Company	634,0	637,0	621,0	+7,0	+1,12%	76,70K	31/03
Bandai Namco Holdings Inc	2.848,5	2.854,0	2.819,0	+41,5	+1,48%	3,31M	31/03
Bando Chemical Industries	1.058,0	1.069,0	1.052,0	+1,0	+0,09%	43,40K	31/03
Bank of Iwate Ltd	2.124,0	2.145,0	2.114,0	-8,0	-0,38%	59,60K	31/03
Bank of Kochi Ltd	677,0	677,0	662,0	+13,0	+1,96%	31,40K	31/03
Bank of Nagoya Ltd	3.155,0	3.185,0	3.120,0	+5,0	+0,16%	69,50K	31/03
Bank of Saga Ltd	1.620,0	1.630,0	1.612,0	+10,0	+0,62%	31,00K	31/03
Bank of The Ryukyus	926,0	932,0	918,0	+9,0	+0,98%	114,00K	31/03
Bank of Toyama	1.701,0	1.727,0	1.682,0	-8,0	-0,47%	9,70K	31/03
Baroque Japan	820,0	821,0	816,0	0,0	0,00%	38,00K	31/03
Base Co	5.770,00	5.840,00	5.730,00	+100,00	+1,76%	40,40K	31/03
BayCurrent Consult	5.450,0	5.460,0	5.330,0	+90,0	+1,68%	735,20K	31/03
Beaglee	1.245,0	1.250,0	1.223,0	+21,0	+1,72%	26,60K	31/03
Beauty Garage	3.875,0	3.985,0	3.845,0	-60,0	-1,52%	39,20K	31/03
Beenos	2.081,0	2.130,0	2.073,0	-5,0	-0,24%	128,30K	31/03
Belc Co Ltd	5.600,0	5.660,0	5.600,0	-30,0	-0,53%	10,40K	31/03
BELLSYSTEM24	1.444,0	1.447,0	1.432,0	+15,0	+1,05%	208,90K	31/03
Belluna Co Ltd	702,0	704,0	685,0	+22,0	+3,24%	285,60K	31/03
Benefit Japan Co	1.225,0	1.260,0	1.225,0	+30,0	+2,51%	24,90K	31/03
Benefit One	1.876,0	1.884,0	1.852,0	+17,0	+0,91%	490,30K	31/03
Benesse Holdings	1.940,0	1.948,0	1.932,0	+1,0	+0,05%	366,80K	31/03
Besterra	908,0	926,0	903,0	-19,0	-2,05%	26,60K	31/03
Bewith	1.696,00	1.718,00	1.663,00	+6,00	+0,36%	34,50K	31/03
BIC Camera Inc	1.113,0	1.122,0	1.109,0	+5,0	+0,45%	512,00K	31/03
Biprogy	3.250,0	3.310,0	3.220,0	+10,0	+0,31%	301,60K	31/03
BML Inc	3.085,0	3.100,0	3.060,0	+45,0	+1,48%	59,80K	31/03
Bookoff	1.269,0	1.283,0	1.264,0	-6,0	-0,47%	81,20K	31/03
BP Castrol KK	913,0	921,0	906,0	-1,0	-0,11%	18,10K	31/03
Br. Holdings	355,0	355,0	348,0	+7,0	+2,01%	78,60K	31/03
BrainPad Inc	714,0	755,0	713,0	-33,0	-4,42%	782,90K	31/03
Brass	1.057,0	1.080,0	1.038,0	-12,0	-1,12%	23,10K	31/03
Bridgestone Corp.	5.367,0	5.428,0	5.351,0	-38,0	-0,70%	2,48M	31/03
Broadleaf Co Ltd	410,0	418,0	405,0	-1,0	-0,24%	238,40K	31/03
Bronco Billy Co Ltd	2.515,0	2.522,0	2.503,0	-2,0	-0,08%	37,70K	31/03
Brother Industries Ltd	1.992,0	2.000,0	1.985,0	+19,0	+0,96%	611,10K	31/03
Bull-Dog Sauce	1.912,0	1.931,0	1.846,0	+63,0	+3,41%	30,00K	31/03
Bunka Shutter	1.106,0	1.112,0	1.096,0	+12,0	+1,10%	108,60K	31/03
Business Brain Showa Ota	2.103,0	2.119,0	2.036,0	+43,0	+2,09%	66,70K	31/03
Business Breakthrough	459,0	481,0	458,0	-6,0	-1,29%	105,10K	31/03
CAC Holdings Corp	1.684,0	1.690,0	1.677,0	+10,0	+0,60%	30,50K	31/03
Calbee Inc	2.771,0	2.784,0	2.747,0	-6,0	-0,22%	465,60K	31/03
Can Do Co Ltd	2.446,0	2.455,0	2.432,0	-24,0	-0,97%	19,20K	31/03
Canare Electric	1.260,0	1.265,0	1.256,0	+6,0	+0,48%	9,50K	31/03
Candeal	532,0	532,0	529,0	+2,0	+0,38%	4,80K	31/03
Canon	2.955,5	2.979,0	2.948,5	+21,5	+0,73%	3,75M	31/03
Canon Electronics	1.847,0	1.866,0	1.843,0	-1,0	-0,05%	52,30K	31/03
Canon Marketing Japan Inc	3.150,0	3.165,0	3.130,0	+20,0	+0,64%	132,50K	31/03
Capcom Co Ltd	4.735,0	4.765,0	4.700,0	+20,0	+0,42%	757,20K	31/03
Capital Asset Planning	630,0	637,0	627,0	-6,0	-0,94%	6,10K	31/03
Career Design Center	2.147,0	2.149,0	2.107,0	+31,0	+1,47%	14,40K	31/03
CareerIndex	330,0	335,0	306,0	+24,0	+7,84%	328,30K	31/03
Careerlink Co Ltd	2.492,0	2.505,0	2.403,0	+48,0	+1,96%	156,90K	31/03
Carlit Holdings	694,0	696,0	686,0	+8,0	+1,17%	55,10K	31/03
Carta Holdings	1.435,0	1.436,0	1.424,0	+16,0	+1,13%	48,60K	31/03
Casa	830,0	830,0	825,0	+1,0	+0,12%	13,80K	31/03
Casio Computer	1.298,0	1.329,0	1.295,0	-17,0	-1,29%	1,88M	31/03
Cawachi Ltd	2.287,0	2.299,0	2.270,0	+15,0	+0,66%	74,90K	31/03
CDG	1.229,0	1.232,0	1.225,0	0,0	0,00%	3,90K	31/03
CDS Co Ltd	1.866,0	1.888,0	1.864,0	+6,0	+0,32%	6,30K	31/03
CE Holdings Co Ltd	560,0	562,0	554,0	+3,0	+0,54%	25,70K	31/03
CE Management Integrated Lab	330,0	330,0	327,0	+2,0	+0,61%	11,50K	31/03
Central Glass Co Ltd	2.937,0	2.996,0	2.935,0	-20,0	-0,68%	132,60K	31/03
Central Japan Railway Co.	15.810,0	15.860,0	15.725,0	+15,0	+0,09%	1,39M	31/03
Central Security Patrols	2.711,0	2.718,0	2.683,0	-2,0	-0,07%	14,20K	31/03
Central Sports	2.462,0	2.470,0	2.448,0	+9,0	+0,37%	18,40K	31/03
Century Tokyo Leasing	4.405,0	4.430,0	4.350,0	+65,0	+1,50%	132,70K	31/03
Ceres	1.252,0	1.299,0	1.250,0	-39,0	-3,02%	159,30K	31/03
Change	2.345,0	2.410,0	2.319,0	-27,0	-1,14%	346,80K	31/03
Charm Care	1.106,0	1.114,0	1.093,0	+2,0	+0,18%	103,20K	31/03
Chiba Bank	855,0	866,0	843,0	+6,0	+0,71%	3,74M	31/03
Chiba Kogyo Bank	537,0	538,0	520,0	+17,0	+3,27%	751,50K	31/03
Chikaranomoto	1.549,0	1.560,0	1.455,0	+102,0	+7,05%	555,10K	31/03
Chilled & Frozen Logistics	1.269,0	1.269,0	1.259,0	0,0	0,00%	13,70K	31/03
Chimney Co Ltd	1.174,0	1.175,0	1.163,0	+8,0	+0,69%	22,20K	31/03
Chino Corp	2.152,0	2.158,0	2.104,0	+59,0	+2,82%	34,10K	31/03
Chiyoda Co Ltd	815,0	816,0	809,0	+5,0	+0,62%	39,00K	31/03
Chiyoda Integre	2.232,0	2.254,0	2.219,0	-21,0	-0,93%	15,90K	31/03
Chofu Seisakusho	2.225,0	2.242,0	2.201,0	+33,0	+1,51%	34,50K	31/03
Chori Co Ltd	2.508,0	2.527,0	2.487,0	+32,0	+1,29%	43,50K	31/03
Chubu Electric Power Co., Inc.	1.399,0	1.433,0	1.396,0	+2,0	+0,14%	3,25M	31/03
Chubu Steel Plate	2.364,00	2.413,00	2.329,00	+47,00	+2,03%	125,90K	31/03
Chubushiryo Co Ltd	1.044,0	1.053,0	1.010,0	-5,0	-0,48%	63,60K	31/03
Chuco	402,0	404,0	398,0	+2,0	+0,50%	3,60K	31/03
Chudenko Corp	2.134,0	2.143,0	2.128,0	+14,0	+0,66%	82,30K	31/03
Chuetsu Pulp Paper	1.026,0	1.033,0	1.001,0	+24,0	+2,40%	43,60K	31/03
Chugai Pharmaceutical	3.270,0	3.275,0	3.227,0	+27,0	+0,83%	3,12M	31/03
Chugai Ro Co Ltd	1.852,0	1.852,0	1.817,0	+23,0	+1,26%	23,70K	31/03
Chugin Financial Group	889,0	898,0	885,0	+3,0	+0,34%	393,90K	31/03
Chugoku Electric Power	673,0	686,0	672,0	-8,0	-1,17%	1,74M	31/03
Chugoku Marine Paints	1.095,0	1.098,0	1.066,0	+37,0	+3,50%	186,40K	31/03
Chuo Spring Co Ltd	718,0	721,0	710,0	+8,0	+1,13%	30,00K	31/03
Chuo Warehouse	1.083,0	1.087,0	1.067,0	+7,0	+0,65%	31,50K	31/03
Citizen Holdings	778,0	783,0	772,0	+15,0	+1,97%	2,09M	31/03
CK San-Etsu	4.350,0	4.350,0	4.270,0	+50,0	+1,16%	5,30K	31/03
CKD Corp	2.150,0	2.161,0	2.132,0	+27,0	+1,27%	140,10K	31/03
CL Holdings	848,0	857,0	838,0	+13,0	+1,56%	44,40K	31/03
Cleanup Corp	691,0	699,0	680,0	+15,0	+2,22%	65,20K	31/03
CMIC Holdings	2.071,0	2.079,0	2.044,0	+24,0	+1,17%	64,30K	31/03
CMK Corp	456,0	459,0	450,0	+4,0	+0,88%	228,90K	31/03
Coca-Cola West Co Ltd	1.445,0	1.458,0	1.439,0	+12,0	+0,84%	639,00K	31/03
Colopl Inc	598,0	603,0	595,0	-2,0	-0,33%	125,30K	31/03
Colowide Co Ltd	1.926,0	1.947,0	1.908,0	+19,0	+1,00%	511,00K	31/03
Cominix	777,0	786,0	776,0	-8,0	-1,02%	6,90K	31/03
Computer Eng Consulting	1.278,0	1.300,0	1.272,0	-12,0	-0,93%	74,30K	31/03
Computer Institute Japan	544,0	562,0	542,0	-12,0	-2,16%	56,40K	31/03
Comsys Holdings Corp.	2.443,0	2.456,0	2.425,0	+11,0	+0,45%	746,20K	31/03
Comture Corp	2.073,0	2.107,0	2.043,0	-29,0	-1,38%	109,00K	31/03
Concordia Financial Group	488,0	494,0	483,0	+1,0	+0,21%	8,13M	31/03
Cookpad Inc	209,0	209,0	204,0	+6,0	+2,96%	203,30K	31/03
Copro Holdings	1.406,0	1.430,0	1.397,0	+4,0	+0,29%	45,00K	31/03
Core Corp	1.605,0	1.611,0	1.598,0	-12,0	-0,74%	7,60K	31/03
Corona Corp	910,0	918,0	904,0	-6,0	-0,66%	35,70K	31/03
Cosel Co Ltd	1.137,0	1.150,0	1.131,0	+7,0	+0,62%	75,70K	31/03
Cosmo Energy Holdings	4.285,0	4.295,0	4.250,0	+70,0	+1,66%	358,30K	31/03
Cosmos Pharmaceutical Corp	11.920,0	11.960,0	11.850,0	+20,0	+0,17%	185,30K	31/03
Cota Co Ltd	1.532,0	1.549,0	1.526,0	-2,0	-0,13%	47,40K	31/03
CRE	1.286,0	1.293,0	1.273,0	-3,0	-0,23%	31,40K	31/03
Create Medic Co Ltd	900,0	905,0	897,0	-5,0	-0,55%	7,30K	31/03
Create Restaurants	1.010,0	1.014,0	1.003,0	0,0	0,00%	418,50K	31/03
Create SD Holdings	3.360,0	3.385,0	3.355,0	+5,0	+0,15%	70,80K	31/03
Credit Saison	1.680,0	1.693,0	1.670,0	+3,0	+0,18%	950,70K	31/03
Creek & River	2.303,0	2.355,0	2.262,0	-23,0	-0,99%	85,60K	31/03
Cresco Ltd	1.698,0	1.707,0	1.686,0	-2,0	-0,12%	18,70K	31/03
Crops Corp	1.371,0	1.383,0	1.354,0	-20,0	-1,44%	10,60K	31/03
Cross Cat	1.285,0	1.330,0	1.272,0	-37,0	-2,80%	129,00K	31/03
Cross Marketing	716,0	718,0	703,0	+9,0	+1,27%	117,00K	31/03
CTI Engineering	3.020,0	3.035,0	2.958,0	+38,0	+1,27%	47,90K	31/03
CTS Co Ltd	769,0	769,0	760,0	+5,0	+0,65%	47,00K	31/03
Cube System Inc	1.142,0	1.142,0	1.130,0	+4,0	+0,35%	20,60K	31/03
Curves	764,00	783,00	762,00	-15,00	-1,93%	210,90K	31/03
CVS Bay Area Inc	427,0	430,0	425,0	-1,0	-0,23%	2,80K	31/03
Cyber Com	1.448,0	1.448,0	1.438,0	+2,0	+0,14%	4,80K	31/03
CyberAgent Inc	1.115,0	1.118,0	1.107,0	+6,0	+0,54%	2,77M	31/03
Cyberlinks	910,0	919,0	900,0	-6,0	-0,66%	28,30K	31/03
Cybernet Systems	887,0	897,0	881,0	+1,0	+0,11%	35,00K	31/03
Cybozu Inc	2.936,0	3.040,0	2.926,0	-25,0	-0,84%	664,20K	31/03
C’Bon Cosmetics	1.596,0	1.597,0	1.588,0	+11,0	+0,69%	7,30K	31/03
Dai Nippon Printing	3.705,0	3.725,0	3.680,0	+40,0	+1,09%	996,70K	31/03
Dai Nippon Toryo	847,0	848,0	839,0	+13,0	+1,56%	58,30K	31/03
Dai-Dan	2.369,0	2.383,0	2.351,0	+19,0	+0,81%	17,80K	31/03
Dai-Ichi Cutter Kogyo KK	1.175,0	1.185,0	1.171,0	0,0	0,00%	21,40K	31/03
Dai-ichi Life	2.435,0	2.457,0	2.403,0	+32,0	+1,33%	4,76M	31/03
Daicel Corp	1.000,0	1.009,0	993,0	+6,0	+0,60%	1,05M	31/03
Daido Kogyo Co Ltd	756,0	756,0	748,0	+7,0	+0,93%	19,10K	31/03
Daido Metal Co Ltd	511,0	514,0	509,0	+5,0	+0,99%	48,80K	31/03
Daido Steel Co Ltd	5.200,0	5.270,0	5.070,0	+180,0	+3,59%	216,60K	31/03
Daidoh Ltd	272,0	275,0	270,0	-1,0	-0,37%	95,60K	31/03
Daiei Kankyo	1.751,00	1.787,00	1.738,00	-29,00	-1,63%	484,70K	31/03
Daifuku Co Ltd	2.443,0	2.459,0	2.412,0	+43,0	+1,79%	1,33M	31/03
Daihen Corp	4.435,0	4.455,0	4.330,0	+150,0	+3,50%	107,30K	31/03
Daiho Corp	3.680,0	3.740,0	3.650,0	+5,0	+0,14%	38,20K	31/03
Daiichi Jitsugyo	5.570,0	5.670,0	5.560,0	-40,0	-0,71%	19,00K	31/03
Daiichi Kigenso Kagaku Kogyo	1.013,0	1.014,0	1.006,0	+9,0	+0,90%	69,40K	31/03
Daiichi Sankyo	4.822,0	4.864,0	4.770,0	+84,0	+1,77%	5,21M	31/03
Daiichikosho	2.184,0	2.212,0	2.167,0	-20,0	-0,91%	268,40K	31/03
Daiken Corp	2.280,0	2.297,0	2.271,0	+17,0	+0,75%	47,50K	31/03
Daiken Medical	481,0	487,0	480,0	-3,0	-0,62%	35,50K	31/03
Daiki Aluminium Industry	1.428,0	1.455,0	1.425,0	+7,0	+0,49%	146,10K	31/03
Daiki Axis Co Ltd	699,0	706,0	697,0	-6,0	-0,85%	15,70K	31/03
Daikin Industries	23.655,0	23.915,0	23.525,0	+30,0	+0,13%	1,16M	31/03
Daiko Tsusan	1.221,0	1.232,0	1.204,0	+19,0	+1,58%	8,60K	31/03
Daikoku Denki	3.220,0	3.240,0	3.085,0	+135,0	+4,38%	252,20K	31/03
Daikokutenbussan	5.020,0	5.040,0	4.960,0	+40,0	+0,80%	35,20K	31/03
DaikyoNishikawa	645,0	648,0	638,0	+8,0	+1,26%	179,50K	31/03
Dainichi Co Ltd	671,0	674,0	664,0	-2,0	-0,30%	23,10K	31/03
Dainichiseika Color Chemical	1.783,0	1.792,0	1.775,0	+17,0	+0,96%	28,00K	31/03
Dainippon Screen Mfg.	11.650,0	11.850,0	11.450,0	+60,0	+0,52%	1,16M	31/03
Daio Paper Corp	1.034,0	1.048,0	1.034,0	-2,0	-0,19%	285,30K	31/03
Dairei	1.902,0	1.919,0	1.890,0	-14,0	-0,73%	2,80K	31/03
Daiseki Co Ltd	4.195,0	4.270,0	4.105,0	+140,0	+3,45%	245,50K	31/03
Daiseki Eco. Solution	929,0	931,0	916,0	+6,0	+0,65%	44,20K	31/03
Daishi Hokuetsu Financial	2.890,0	2.910,0	2.876,0	+1,0	+0,03%	80,80K	31/03
Daishinku Corp	727,0	731,0	722,0	+9,0	+1,25%	184,50K	31/03
Daisue Construction	1.163,0	1.176,0	1.160,0	-3,0	-0,26%	21,00K	31/03
Daisyo Corp	1.027,0	1.028,0	1.021,0	+1,0	+0,10%	12,20K	31/03
Daito Bank Ltd	641,0	649,0	636,0	-4,0	-0,62%	53,40K	31/03
Daito Pharmaceutical	2.462,0	2.471,0	2.444,0	-11,0	-0,44%	16,30K	31/03
Daito Trust Construction	13.190,0	13.240,0	13.070,0	+200,0	+1,54%	323,10K	31/03
Daito Woolen Spinning	84,0	84,0	83,0	0,0	0,00%	67,40K	31/03
Daitron	2.667,0	2.680,0	2.626,0	+30,0	+1,14%	31,10K	31/03
Daiwa House Industry	3.114,0	3.133,0	3.112,0	+25,0	+0,81%	2,14M	31/03
Daiwa Industries	1.382,0	1.387,0	1.343,0	+34,0	+2,52%	78,60K	31/03
Daiwa Securities Group Inc.	621,0	624,0	615,0	+11,0	+1,80%	5,05M	31/03
Daiwabo Holdings Co Ltd	2.183,0	2.198,0	2.157,0	+26,0	+1,21%	148,30K	31/03
Danto Holdings Corp	526,0	565,0	520,0	-36,0	-6,41%	397,50K	31/03
DCM Holdings Co Ltd	1.155,0	1.160,0	1.150,0	+5,0	+0,43%	269,40K	31/03
DD Holdings	726,0	730,0	718,0	+8,0	+1,11%	42,00K	31/03
Dear Life	668,0	671,0	664,0	+4,0	+0,60%	124,50K	31/03
Delica Foods Co Ltd	550,0	553,0	541,0	+5,0	+0,92%	24,50K	31/03
DeNA Co	1.808,0	1.815,0	1.801,0	+7,0	+0,39%	449,60K	31/03
Denka	2.735,0	2.749,0	2.730,0	+2,0	+0,07%	347,30K	31/03
Densan Co Ltd	1.794,0	1.805,0	1.791,0	-5,0	-0,28%	5,50K	31/03
Densan System	2.648,0	2.663,0	2.611,0	+15,0	+0,57%	23,70K	31/03
Denso Corp.	7.443,0	7.493,0	7.386,0	+136,0	+1,86%	1,87M	31/03
Dentsu Inc.	4.650,0	4.690,0	4.610,0	+90,0	+1,97%	1,28M	31/03
Denyo Co Ltd	1.701,0	1.709,0	1.678,0	+20,0	+1,19%	37,50K	31/03
Descente Ltd	4.140,0	4.165,0	4.100,0	+30,0	+0,73%	112,40K	31/03
DesignOne Japan	191,0	194,0	189,0	-3,0	-1,55%	28,40K	31/03
Dexerials Corp	2.688,0	2.706,0	2.662,0	+3,0	+0,11%	329,10K	31/03
Diamond Electric	858,0	862,0	847,0	0,0	0,00%	19,20K	31/03
DIC Corp	2.380,0	2.395,0	2.375,0	+3,0	+0,13%	364,30K	31/03
Digital Arts Inc	5.100,0	5.140,0	5.060,0	+10,0	+0,20%	31,00K	31/03
Digital Garage	4.355,0	4.370,0	4.290,0	+105,0	+2,47%	118,00K	31/03
Digital Holdings	1.147,0	1.149,0	1.133,0	+17,0	+1,50%	61,30K	31/03
Digital Information Tech	1.712,0	1.737,0	1.705,0	-14,0	-0,81%	33,30K	31/03
Dijet Industrial	845,0	850,0	827,0	0,0	0,00%	3,70K	31/03
Dip Corp	3.535,0	3.600,0	3.490,0	-5,0	-0,14%	209,70K	31/03
Direct Marketing	1.358,00	1.370,00	1.345,00	+30,00	+2,26%	75,00K	31/03
Disco Corp	15.300,0	15.350,0	14.910,0	+480,0	+3,24%	951,40K	31/03
DKK	2.234,0	2.253,0	2.213,0	+6,0	+0,27%	19,20K	31/03
DKK-Toa	840,0	865,0	840,0	-26,0	-3,00%	5,60K	31/03
DKS Co Ltd	1.885,0	1.902,0	1.870,0	-6,0	-0,32%	34,20K	31/03
DLE	246,0	249,0	244,0	-1,0	-0,40%	88,20K	31/03
Dmg Mori Seiki Co Ltd	2.228,0	2.244,0	2.210,0	+32,0	+1,46%	792,90K	31/03
Doshisha Co Ltd	1.938,0	1.947,0	1.912,0	+25,0	+1,31%	58,60K	31/03
Double Standard Inc	2.074,0	2.096,0	2.060,0	+16,0	+0,78%	35,00K	31/03
Doutor Nichires Holdings	1.893,0	1.900,0	1.885,0	+9,0	+0,48%	77,90K	31/03
DOWA Holdings	4.245,0	4.315,0	4.240,0	+45,0	+1,07%	297,30K	31/03
Dream Incubator Inc	2.755,0	2.765,0	2.671,0	+32,0	+1,18%	126,50K	31/03
DTS Corp	3.220,0	3.270,0	3.205,0	-15,0	-0,46%	57,60K	31/03
Duskin Co Ltd	3.190,0	3.200,0	3.170,0	+20,0	+0,63%	74,80K	31/03
DVx Inc	1.004,0	1.011,0	1.004,0	-11,0	-1,08%	10,30K	31/03
Dydo Drinco Inc	4.870,0	4.900,0	4.855,0	+5,0	+0,10%	17,70K	31/03
Dynic Corp	756,0	764,0	751,0	-3,0	-0,40%	9,30K	31/03
E J	1.495,0	1.519,0	1.480,0	-15,0	-0,99%	44,00K	31/03
E-Guardian	2.298,0	2.324,0	2.281,0	-12,0	-0,52%	42,30K	31/03
Eagle Industry	1.188,0	1.194,0	1.178,0	+10,0	+0,85%	62,80K	31/03
Earth Chemical	4.735,0	4.795,0	4.735,0	-40,0	-0,84%	54,90K	31/03
East Japan Railway Co.	7.335,0	7.387,0	7.300,0	-10,0	-0,14%	1,59M	31/03
Eat& Co Ltd	2.234,0	2.242,0	2.220,0	-6,0	-0,27%	14,80K	31/03
Ebara Corp.	6.130,0	6.200,0	6.090,0	+70,0	+1,16%	586,00K	31/03
Ebara Foods Industry	3.100,0	3.115,0	3.080,0	0,0	0,00%	8,20K	31/03
Ebara Jitsugyo	2.879,0	2.885,0	2.808,0	+61,0	+2,16%	20,40K	31/03
eBASE	686,0	690,0	675,0	+3,0	+0,44%	55,90K	31/03
Echo Trading Co Ltd	873,0	875,0	851,0	+13,0	+1,51%	42,10K	31/03
Econach Holdings	94,0	95,0	93,0	0,0	0,00%	252,40K	31/03
Eco’s Co Ltd	1.898,0	1.915,0	1.896,0	-5,0	-0,26%	18,50K	31/03
Edion Corp	1.282,0	1.291,0	1.277,0	+7,0	+0,55%	656,90K	31/03
EF On	620,0	620,0	606,0	+16,0	+2,65%	67,50K	31/03
eGuarantee Inc	2.175,0	2.196,0	2.149,0	-15,0	-0,68%	89,80K	31/03
Ehime Bank Ltd	842,0	850,0	837,0	0,0	0,00%	90,40K	31/03
Eidai Co Ltd	224,0	224,0	222,0	0,0	0,00%	33,80K	31/03
Eiken Chemical	1.563,0	1.570,0	1.552,0	+2,0	+0,13%	71,20K	31/03
Eisai	7.504,0	7.560,0	7.419,0	+94,0	+1,27%	1,52M	31/03
Eizo Corp	4.095,0	4.125,0	4.060,0	+30,0	+0,74%	50,50K	31/03
Elan	1.049,0	1.061,0	1.044,0	-2,0	-0,19%	55,90K	31/03
Elecom Co Ltd	1.255,0	1.263,0	1.254,0	+5,0	+0,40%	142,70K	31/03
Electric Power Development Ltd	2.131,0	2.150,0	2.122,0	+14,0	+0,66%	730,70K	31/03
Elematec Corp	1.853,0	1.860,0	1.827,0	+31,0	+1,70%	52,80K	31/03
EM Systems Co Ltd	843,0	850,0	835,0	-6,0	-0,71%	62,60K	31/03
En-Japan	2.279,0	2.319,0	2.246,0	-34,0	-1,47%	398,60K	31/03
Encourage Tech	518,0	518,0	507,0	+9,0	+1,77%	41,90K	31/03
Endo Lighting Corp	933,0	933,0	880,0	+55,0	+6,26%	90,10K	31/03
Eneos Holdings	465,2	466,7	462,0	+5,6	+1,22%	19,54M	31/03
Enigmo	499,0	506,0	495,0	+3,0	+0,60%	189,30K	31/03
Enish Inc	412,0	412,0	401,0	+4,0	+0,98%	319,80K	31/03
Enomoto	1.762,0	1.781,0	1.751,0	+8,0	+0,46%	33,80K	31/03
Enplas Corp	4.885,0	4.955,0	4.825,0	+60,0	+1,24%	68,50K	31/03
Enshu Ltd	675,0	679,0	673,0	+4,0	+0,60%	7,70K	31/03
Ensuiko Sugar Refining	199,0	200,0	197,0	+1,0	+0,51%	59,90K	31/03
Entrust	1.004,0	1.008,0	974,0	+15,0	+1,52%	36,60K	31/03
Envipro	635,0	652,0	634,0	-7,0	-1,09%	157,90K	31/03
EPCO	710,0	715,0	708,0	-1,0	-0,14%	16,50K	31/03
eREX Co	1.831,0	1.857,0	1.828,0	+19,0	+1,05%	348,30K	31/03
ERI Holdings Co Ltd	1.496,0	1.550,0	1.371,0	+40,0	+2,75%	575,50K	31/03
Es-con Japan	869,0	874,0	864,0	+5,0	+0,58%	117,60K	31/03
Escrit Inc	329,0	335,0	325,0	-4,0	-1,20%	107,60K	31/03
Escrow Agent Japan	151,0	151,0	149,0	+2,0	+1,34%	59,20K	31/03
eSOL	847,0	864,0	836,0	+16,0	+1,93%	42,80K	31/03
Espec Corp	2.035,0	2.038,0	2.005,0	+30,0	+1,50%	35,10K	31/03
Euglena Co Ltd	939,0	952,0	938,0	-3,0	-0,32%	452,90K	31/03
Exedy Corp	1.813,0	1.834,0	1.800,0	+35,0	+1,97%	137,50K	31/03
Ezaki Glico Co Ltd	3.335,0	3.360,0	3.330,0	-5,0	-0,15%	128,50K	31/03
e’grand	1.504,0	1.504,0	1.488,0	+13,0	+0,87%	11,30K	31/03
F-Tech	659,0	660,0	649,0	+19,0	+2,97%	75,70K	31/03
F.C.C. Co Ltd	1.550,0	1.558,0	1.542,0	+14,0	+0,91%	99,00K	31/03
Faith Inc	506,0	509,0	502,0	+4,0	+0,80%	13,20K	31/03
FaithNetwork	894,0	898,0	870,0	+5,0	+0,56%	54,90K	31/03
Falco Holdings	1.966,0	1.966,0	1.930,0	+34,0	+1,76%	16,10K	31/03
Faltec Co Ltd	602,0	608,0	589,0	+14,0	+2,38%	17,50K	31/03
FAN Communications	404,0	405,0	402,0	+1,0	+0,25%	54,90K	31/03
Fancl Corp	2.433,0	2.458,0	2.411,0	-4,0	-0,16%	443,90K	31/03
Fanuc Corp.	4.760,0	4.813,0	4.735,0	+70,0	+1,49%	5,05M	31/03
Fast Fitness Japan	1.420,00	1.428,00	1.402,00	+19,00	+1,36%	78,30K	31/03
Fast Retailing	28.880,0	28.995,0	28.560,0	+180,0	+0,63%	2,32M	31/03
Feed One Holdings	676,0	684,0	664,0	-3,0	-0,44%	70,00K	31/03
Felissimo Corp	1.030,0	1.030,0	1.005,0	+25,0	+2,49%	9,50K	31/03
Fibergate	1.060,0	1.082,0	1.040,0	-3,0	-0,28%	193,00K	31/03
Fidea Holdings	1.333,0	1.341,0	1.326,0	+3,0	+0,23%	50,70K	31/03
Fields Corp	2.069,0	2.109,0	2.038,0	+22,0	+1,07%	904,70K	31/03
Financial Products Group	1.155,0	1.157,0	1.133,0	+28,0	+2,48%	515,50K	31/03
Findex Inc	688,0	695,0	674,0	-1,0	-0,15%	40,70K	31/03
First Baking Co Ltd	399,0	399,0	395,0	-1,0	-0,25%	7,80K	31/03
First Bank of Toyama	589,0	600,0	584,0	-2,0	-0,34%	459,90K	31/03
First Brothers	876,0	880,0	865,0	+10,0	+1,15%	10,00K	31/03
First Juken Co Ltd	1.140,0	1.149,0	1.133,0	+11,0	+0,97%	54,40K	31/03
First-Corporation	898,0	910,0	894,0	-1,0	-0,11%	95,30K	31/03
Firstlogic	873,0	886,0	872,0	-9,0	-1,02%	7,60K	31/03
Fixstars Corporation	1.475,0	1.510,0	1.451,0	+39,0	+2,72%	370,50K	31/03
FJ Next Co Ltd	988,0	993,0	979,0	+11,0	+1,13%	97,90K	31/03
Focus Systems	1.003,0	1.010,0	1.001,0	+3,0	+0,30%	41,70K	31/03
Food Life Companies	3.440,0	3.475,0	3.400,0	0,0	0,00%	1,42M	31/03
Forum Eng	843,00	851,00	839,00	-2,00	-0,24%	72,60K	31/03
Forval Corp	1.187,0	1.192,0	1.179,0	+13,0	+1,11%	13,70K	31/03
Foster Electric	1.150,0	1.179,0	1.142,0	-15,0	-1,29%	159,20K	31/03
FP Corp	3.280,0	3.290,0	3.260,0	+30,0	+0,92%	128,50K	31/03
France Bed Holdings	1.058,0	1.060,0	1.027,0	+39,0	+3,83%	95,10K	31/03
FreeBit	1.448,0	1.455,0	1.417,0	+18,0	+1,26%	74,40K	31/03
Frontier Management	966,0	971,0	951,0	+12,0	+1,26%	68,90K	31/03
Fudo Tetra Corp	1.631,0	1.636,0	1.607,0	+31,0	+1,94%	50,10K	31/03
Fuji Co Ltd	1.728,0	1.748,0	1.725,0	0,0	0,00%	82,00K	31/03
Fuji Corp Ltd	679,0	679,0	673,0	+8,0	+1,19%	40,10K	31/03
Fuji Die	834,0	898,0	807,0	-52,0	-5,87%	870,80K	31/03
Fuji Electric	5.200,0	5.270,0	5.180,0	-30,0	-0,57%	797,40K	31/03
Fuji Electric Industry	1.092,0	1.100,0	1.092,0	-5,0	-0,46%	6,00K	31/03
Fuji Kosan Co Ltd	1.190,0	1.199,0	1.186,0	-1,0	-0,08%	18,10K	31/03
Fuji Kyuko Co Ltd	4.390,0	4.435,0	4.375,0	-45,0	-1,01%	102,80K	31/03
Fuji Machine Mfg.	2.234,0	2.242,0	2.214,0	+32,0	+1,45%	342,40K	31/03
Fuji Media Holdings Inc	1.195,0	1.206,0	1.173,0	+37,0	+3,20%	987,00K	31/03
Fuji Miyagi	1.294,0	1.310,0	1.288,0	-6,0	-0,46%	22,30K	31/03
Fuji Oil Co	265,0	265,0	259,0	+8,0	+3,11%	488,80K	31/03
Fuji Oil Co Ltd	1.923,0	1.935,0	1.921,0	-2,0	-0,10%	100,80K	31/03
Fuji Pharma Co Ltd	1.133,0	1.133,0	1.112,0	+15,0	+1,34%	54,80K	31/03
Fuji PS	453,0	455,0	450,0	-2,0	-0,44%	4,60K	31/03
Fuji Seal International	1.510,0	1.523,0	1.500,0	+31,0	+2,10%	151,80K	31/03
Fuji Soft Inc	7.670,0	7.730,0	7.620,0	+20,0	+0,26%	33,50K	31/03
Fujibo Holdings Inc	3.305,0	3.345,0	3.245,0	+75,0	+2,32%	55,50K	31/03
Fujicco Co Ltd	1.854,0	1.862,0	1.848,0	+2,0	+0,11%	48,70K	31/03
Fujifilm Holdings Corp.	6.698,0	6.719,0	6.660,0	+77,0	+1,16%	2,30M	31/03
Fujikura	938,0	944,0	927,0	+11,0	+1,19%	1,79M	31/03
Fujikura Kasei	439,0	440,0	435,0	+6,0	+1,39%	81,60K	31/03
Fujikura Rubber Ltd	1.096,0	1.115,0	1.067,0	+38,0	+3,59%	536,10K	31/03
Fujimi Inc	7.300,0	7.340,0	7.150,0	+190,0	+2,67%	111,70K	31/03
Fujimori Kogyo	3.185,0	3.195,0	3.165,0	+30,0	+0,95%	16,00K	31/03
Fujio Food System	1.386,0	1.398,0	1.378,0	-14,0	-1,00%	98,80K	31/03
Fujita Kanko Inc	3.340,0	3.385,0	3.310,0	0,0	0,00%	16,40K	31/03
Fujitec Co Ltd	3.285,0	3.310,0	3.245,0	+40,0	+1,23%	290,40K	31/03
Fujitsu	17.835,0	18.045,0	17.690,0	+120,0	+0,68%	670,70K	31/03
Fujitsu General Ltd	3.735,0	3.810,0	3.720,0	+20,0	+0,54%	248,60K	31/03
Fujiya Co Ltd	2.469,0	2.489,0	2.460,0	-3,0	-0,12%	28,60K	31/03
Fukoku Co Ltd	1.028,0	1.033,0	1.016,0	+20,0	+1,98%	41,40K	31/03
Fukuda Corp	4.650,0	4.685,0	4.630,0	+40,0	+0,87%	16,70K	31/03
Fukui Bank Ltd	1.489,0	1.497,0	1.469,0	+20,0	+1,36%	48,60K	31/03
Fukui Computer Holdings	2.736,0	2.748,0	2.717,0	+17,0	+0,63%	19,60K	31/03
Fukuoka Financial Group, Inc.	2.549,0	2.570,0	2.530,0	+25,0	+0,99%	843,90K	31/03
Fukushima Bank Ltd	228,0	229,0	226,0	-2,0	-0,87%	271,90K	31/03
Fukushima Industries	4.775,0	4.840,0	4.705,0	+20,0	+0,42%	34,40K	31/03
Fukuyama Transporting	3.590,0	3.605,0	3.510,0	+105,0	+3,01%	81,10K	31/03
Fullcast Holdings	2.413,0	2.432,0	2.387,0	+19,0	+0,79%	67,40K	31/03
Fulltech	1.123,0	1.123,0	1.101,0	+16,0	+1,45%	5,70K	31/03
Funai Soken Holdings	2.710,0	2.720,0	2.662,0	+41,0	+1,54%	80,10K	31/03
Furukawa	1.277,0	1.283,0	1.272,0	+9,0	+0,71%	66,40K	31/03
Furukawa Battery	1.069,0	1.071,0	1.058,0	+9,0	+0,85%	22,80K	31/03
Furukawa Electric	2.461,0	2.483,0	2.448,0	+35,0	+1,44%	499,60K	31/03
Furuno Electric	976,0	976,0	967,0	+5,0	+0,51%	36,30K	31/03
FuRyu Corp	1.196,0	1.215,0	1.183,0	+4,0	+0,34%	78,30K	31/03
Fuso Chemical	3.765,0	3.815,0	3.740,0	-30,0	-0,79%	88,20K	31/03
Fuso Pharmaceutical	1.996,0	2.011,0	1.988,0	-9,0	-0,45%	6,60K	31/03
Futaba Corp	520,0	521,0	513,0	+8,0	+1,56%	77,00K	31/03
Futaba Industrial	426,0	429,0	418,0	+10,0	+2,40%	135,80K	31/03
Future Architect	1.819,0	1.843,0	1.809,0	-10,0	-0,55%	149,80K	31/03
Future Innovation	300,0	303,0	298,0	-1,0	-0,33%	101,90K	31/03
Fuyo General Lease	9.000,0	9.030,0	8.920,0	+100,0	+1,12%	50,00K	31/03
G-7 Holdings	1.446,0	1.453,0	1.433,0	+6,0	+0,42%	35,00K	31/03
G-Tekt	1.432,0	1.438,0	1.418,0	+14,0	+0,99%	73,50K	31/03
Gakken Holdings	851,0	854,0	841,0	+7,0	+0,83%	95,10K	31/03
Gakkyusha	1.981,0	1.993,0	1.947,0	+30,0	+1,54%	30,80K	31/03
Gakujo Co Ltd	1.645,0	1.658,0	1.611,0	-2,0	-0,12%	69,80K	31/03
GameWith	340,0	351,0	340,0	-6,0	-1,73%	119,90K	31/03
Gecoss Corp	883,0	884,0	876,0	+7,0	+0,80%	35,30K	31/03
Geechs I	989,0	1.015,0	978,0	-23,0	-2,27%	58,20K	31/03
Genki Sushi Co Ltd	3.065,0	3.095,0	3.060,0	+25,0	+0,82%	27,40K	31/03
Genky Drugstores	3.900,0	3.935,0	3.845,0	0,0	0,00%	29,70K	31/03
Geo Holdings Corp	1.602,0	1.614,0	1.560,0	+45,0	+2,89%	354,40K	31/03
GFoot Co Ltd	272,0	272,0	268,0	+5,0	+1,87%	29,20K	31/03
Gift	4.560,0	4.650,0	4.525,0	-30,0	-0,65%	66,60K	31/03
Giftee	2.303,0	2.349,0	2.256,0	+6,0	+0,26%	550,10K	31/03
Giken	2.775,0	2.814,0	2.764,0	-12,0	-0,43%	66,80K	31/03
Global	840,0	845,0	822,0	+16,0	+1,94%	43,30K	31/03
Global	224,0	226,0	222,0	+3,0	+1,36%	67,30K	31/03
Global Link	1.267,0	1.272,0	1.241,0	+24,0	+1,93%	19,90K	31/03
Globeride Inc	2.473,0	2.490,0	2.452,0	+22,0	+0,90%	61,70K	31/03
Glory Ltd	2.895,0	2.944,0	2.885,0	-19,0	-0,65%	241,90K	31/03
Glosel	421,0	425,0	415,0	+9,0	+2,18%	186,50K	31/03
GMB Corp	869,0	883,0	840,0	+35,0	+4,20%	36,00K	31/03
GMO GlobalSign Holdings KK	4.065,0	4.200,0	4.030,0	-50,0	-1,22%	33,20K	31/03
Gmo Internet Inc	2.567,0	2.598,0	2.557,0	+2,0	+0,08%	229,80K	31/03
GMO Payment Gateway	11.380,0	11.520,0	11.350,0	-10,0	-0,09%	150,80K	31/03
GMO Pepabo	1.846,0	1.887,0	1.833,0	-32,0	-1,70%	11,80K	31/03
Godo Steel Ltd	3.395,0	3.415,0	3.205,0	+205,0	+6,43%	302,80K	31/03
Goldcrest Co Ltd	1.708,0	1.715,0	1.696,0	+15,0	+0,89%	57,60K	31/03
Goldwin Inc	12.600,0	12.640,0	12.350,0	+320,0	+2,61%	172,70K	31/03
Golf Digest Online	987,0	1.000,0	974,0	+13,0	+1,33%	102,30K	31/03
Good Com Asset	844,0	848,0	836,0	+2,0	+0,24%	105,20K	31/03
Gourmet Kineya	1.028,0	1.031,0	1.017,0	+7,0	+0,69%	34,90K	31/03
Grandy House Corp	549,0	553,0	544,0	+7,0	+1,29%	80,90K	31/03
Gree Inc	690,0	700,0	683,0	-4,0	-0,58%	612,10K	31/03
Greens Co	1.369,0	1.391,0	1.354,0	-9,0	-0,65%	117,10K	31/03
Gremz	2.392,0	2.399,0	2.320,0	+82,0	+3,55%	68,70K	31/03
GS Yuasa Corp.	2.382,0	2.408,0	2.377,0	+20,0	+0,85%	480,10K	31/03
GSI Creos Corp	1.590,0	1.593,0	1.578,0	+16,0	+1,02%	32,00K	31/03
Gumi Inc	760,0	775,0	754,0	-6,0	-0,78%	567,00K	31/03
Gun Ei Chemical Industry	2.587,0	2.591,0	2.554,0	+33,0	+1,29%	8,60K	31/03
GungHo Online Entertainment	2.422,0	2.451,0	2.408,0	-9,0	-0,37%	285,60K	31/03
Gunosy	605,0	618,0	605,0	-3,0	-0,49%	137,20K	31/03
Gunze Ltd	4.485,0	4.515,0	4.450,0	+5,0	+0,11%	44,20K	31/03
Gurunavi Inc	333,0	342,0	330,0	-7,0	-2,06%	217,10K	31/03
H-One	631,0	633,0	628,0	+5,0	+0,80%	104,60K	31/03
H.I.S. Co Ltd	1.999,0	2.008,0	1.988,0	+8,0	+0,40%	720,40K	31/03
H2O Retailing Corp	1.489,0	1.497,0	1.447,0	+46,0	+3,19%	611,70K	31/03
Hachijuni Bank	575,0	579,0	566,0	+10,0	+1,77%	1,56M	31/03
Hagihara Industries	1.252,0	1.252,0	1.231,0	+25,0	+2,04%	58,70K	31/03
Hagiwara Electric	3.325,0	3.370,0	3.240,0	+90,0	+2,78%	38,00K	31/03
Hakudo Co Ltd	2.617,0	2.627,0	2.607,0	+25,0	+0,96%	12,40K	31/03
Hakuhodo DY Holdings Inc	1.495,0	1.502,0	1.462,0	+44,0	+3,03%	1,11M	31/03
Hakuto Co Ltd	4.915,0	4.930,0	4.760,0	+175,0	+3,69%	283,10K	31/03
Hakuyosha Co Ltd	1.765,0	1.776,0	1.757,0	+5,0	+0,28%	3,00K	31/03
Halows	3.190,0	3.210,0	3.185,0	+15,0	+0,47%	13,70K	31/03
Hamakyorex Co Ltd	3.225,0	3.235,0	3.200,0	+30,0	+0,94%	15,80K	31/03
Hamamatsu Photonics KK	7.110,0	7.170,0	7.050,0	+70,0	+0,99%	354,60K	31/03
Hamee	969,0	977,0	947,0	+7,0	+0,73%	77,90K	31/03
Hankyu Hanshin Holdings Inc	3.925,0	3.945,0	3.900,0	+5,0	+0,13%	549,00K	31/03
Hanwa Co Ltd	3.945,0	3.970,0	3.860,0	+120,0	+3,14%	155,90K	31/03
Happinet Corp	1.862,0	1.871,0	1.826,0	+32,0	+1,75%	173,20K	31/03
Harada Industry	821,0	838,0	821,0	-15,0	-1,79%	34,30K	31/03
Hard Offoration	1.288,0	1.289,0	1.264,0	+29,0	+2,30%	55,90K	31/03
Harima Chemicals Group	877,0	887,0	877,0	+5,0	+0,57%	44,20K	31/03
Haruyama Trading	478,0	483,0	467,0	-10,0	-2,05%	33,70K	31/03
Hasegawa Co Ltd	386,0	387,0	374,0	+12,0	+3,21%	83,30K	31/03
Haseko	1.539,0	1.550,0	1.533,0	+10,0	+0,65%	956,80K	31/03
Hashimoto Sogyo	1.128,0	1.132,0	1.117,0	0,0	0,00%	13,40K	31/03
Hayashikane Sangyo	470,0	470,0	466,0	+3,0	+0,64%	4,80K	31/03
Hazama Ando Corp	856,0	865,0	852,0	0,0	0,00%	371,00K	31/03
Hearts United Group	1.454,0	1.481,0	1.450,0	-5,0	-0,34%	40,10K	31/03
Heiwa Corp	2.629,0	2.640,0	2.605,0	+2,0	+0,08%	204,80K	31/03
Heiwa Real Estate	3.785,0	3.870,0	3.765,0	-65,0	-1,69%	95,90K	31/03
Heiwado Co Ltd	2.035,0	2.057,0	2.032,0	+7,0	+0,35%	88,10K	31/03
Helios Techno Holding	349,0	355,0	349,0	-1,0	-0,29%	97,10K	31/03
HEROZ	1.376,0	1.440,0	1.352,0	-36,0	-2,55%	224,60K	31/03
Hibiya Engineering	2.163,0	2.174,0	2.124,0	+34,0	+1,60%	28,20K	31/03
Hiday Hidaka Corp	2.147,0	2.159,0	2.139,0	+2,0	+0,09%	52,60K	31/03
Higashi Nihon House	395,0	398,0	393,0	-3,0	-0,75%	83,10K	31/03
Hikari Tsushin Inc	18.570,0	18.740,0	18.270,0	+60,0	+0,32%	90,40K	31/03
Himacs Ltd	1.404,0	1.413,0	1.397,0	-5,0	-0,35%	13,20K	31/03
Himaraya Co Ltd	940,0	940,0	932,0	+1,0	+0,11%	12,80K	31/03
Hino Motors	553,0	558,0	550,0	+7,0	+1,28%	2,53M	31/03
Hioki EE Corp	8.640,0	8.710,0	8.570,0	+110,0	+1,29%	34,70K	31/03
Hirakawa Hewtech	1.524,0	1.529,0	1.472,0	+58,0	+3,96%	76,20K	31/03
Hiramatsu Inc	191,0	193,0	190,0	-2,0	-1,04%	174,40K	31/03
Hirata	6.850,0	6.870,0	6.800,0	+90,0	+1,33%	47,40K	31/03
Hirogin Holdings	626,0	628,0	619,0	0,0	0,00%	1,37M	31/03
Hirose Electric Co Ltd	17.270,0	17.450,0	17.190,0	-10,0	-0,06%	108,60K	31/03
Hiroshima Gas	354,0	354,0	351,0	+1,0	+0,28%	43,00K	31/03
Hisaka Works Ltd	893,0	898,0	889,0	+8,0	+0,90%	60,50K	31/03
Hisamitsu Pharmaceutical Inc	3.780,0	3.795,0	3.750,0	+35,0	+0,93%	160,30K	31/03
Hitachi	7.252,0	7.448,0	7.226,0	+10,0	+0,14%	3,68M	31/03
Hitachi Construction Machinery Co	3.075,0	3.120,0	3.060,0	+35,0	+1,15%	1,00M	31/03
Hitachi Maxell Ltd	1.539,0	1.576,0	1.531,0	+11,0	+0,72%	400,20K	31/03
Hitachi Zosen Corp.	866,0	880,0	861,0	+3,0	+0,35%	1,04M	31/03
Hito Com	1.590,0	1.615,0	1.571,0	-6,0	-0,38%	9,20K	31/03
Hochiki Corp	1.548,0	1.551,0	1.531,0	+7,0	+0,45%	17,10K	31/03
Hodogaya Chemical	3.010,0	3.035,0	2.985,0	-5,0	-0,17%	15,60K	31/03
Hogy Medical Co Ltd	3.175,0	3.190,0	3.160,0	+25,0	+0,79%	31,30K	31/03

1 2 3 4

Nästa

Mina sentiments

Vad är ditt sentiment på TOPIX?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Diskussioner

Skriv dina tankar om TOPIX

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.223,75	+24,31	+1,11%
US 500	4.110,6	+59,8	+1,48%
US Tech 100	13.187,1	+224,0	+1,73%
Dow Jones	33.274,15	+415,12	+1,26%
US 30	33.340,5	+481,5	+1,47%
Dollar Index	102,285	+0,464	+0,46%
Euro Index	122,06	-0,51	-0,42%

Brent Olja	79,94	+1,34	+1,70%
Silver	24,227	+0,238	+0,99%
Guld	1.986,70	-11,00	-0,55%
Koppar	4,0825	-0,0090	-0,22%
US Vete	692,00	+1,00	+0,14%
US Socker Nr 11	22,31	+0,35	+1,59%
Naturgas	2,166	+0,062	+2,95%

EUR/SEK	11,2547	-0,0324	-0,29%
USD/SEK	10,3822	+0,0282	+0,27%
EUR/USD	1,0842	-0,0059	-0,54%
USD/JPY	132,76	+0,11	+0,08%
GBP/USD	1,2335	-0,0049	-0,39%
EUR/JPY	143,92	-0,68	-0,47%
NOK/SEK	0,9913	-0,0043	-0,43%

H&M B	147,8	+4,9	+3,44%
LM Ericsson B	60,60	+0,60	+1,00%
Telia Company	26,37	+0,44	+1,70%
Nordea Bank	110,64	-1,04	-0,93%
Apple	164,90	+2,54	+1,56%
Alibaba ADR	102,18	-1,20	-1,16%
Twitter Inc	53,70	+0,00	+0,00%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	TOPIX	2.003,50	+20,18	+1,02%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
H&M B	147,8	+3,44%	9,08M
Atlas Copco A	131,5	+3,15%	6,45M
Swedbank A	170,15	-4,89%	6,32M
SEB A	114,35	+0,04%	5,66M
Hexagon B	118,8	+1,15%	5,39M
Boliden	407,80	+1,03%	1,48M
Evolution Gaming	1.388,20	+1,05%	535,36K

Namn	Senaste	+/-%	Vol.
Augeo AB	0,0300	+57,89%	12,57M
Endur	47,60	+42,51%	2,74K
My Beat AB	1,30	+29,35%	9,06K
Malarasen	1,90	+26,67%	14,56K
SelectImmune Pharma	2,82	+25,33%	124,17K
Obducat Pref B	2,020	+25,08%	5,96K
Norbit	37,20	+24,00%	0,08K

Namn	Senaste	+/-%	Vol.
Goodtech	7,47	-23,07%	1,14K
Salmones Camanchaca	38,29	-22,00%	0,02K
BibbInstruments	4,07	-16,26%	115,93K
Epti AB	0,88	-16,21%	431,52K
Transferator B	1,0200	-15,35%	6,16K
GomSpace	2,29	-15,06%	297,66K
Sarsys Asft AB	1,3100	-14,38%	0,12K