Heta nyheter
0
Reklamfri version. Uppgradera din upplevelse på Investing.com. Spara upp till 40% Mer detaljer
Stäng

SZSE Composite (SZSC)

Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
2.227,82 +10,38    +0,47%
08:18:00 - Fördröjd data. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Kina
# Komponentindex:  2696
  • Volym: 412.442
  • Öppning: 2.219,63
  • Dagens intervall: 2.216,78 - 2.235,53
SZSE Composite 2.227,82 +10,38 +0,47%
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

 NamnSistaHögstLägst+/-+/- %Vol.Tid
 37 Interactive Entertainment Network Tech19,8319,9919,69-0,10-0,50%20,88M08:17:51 
 5I5j Holding2,602,622,52+0,07+2,77%32,51M08:17:33 
 Aba Chemicals13,3713,5813,14+0,23+1,75%28,22M08:18:00 
 Accelink Tech A19,5719,7119,36-0,17-0,86%5,34M08:17:48 
 Acrel31,6632,4831,51+0,06+0,19%596,65K08:18:03 
 Acrobiosystems150,26153,00149,12+0,40+0,27%86,28K08:17:12 
 Actblue31,3132,5830,33+0,86+2,82%2,48M08:18:03 
 ADAMA11,2711,3811,14+0,01+0,09%3,12M08:18:03 
 ADAMA B4,514,514,44+0,02+0,45%103,56K08:04:33 
 Addsino12,7012,9412,60-0,20-1,55%68,24M08:18:03 
 Advanced A10,0710,289,99-0,23-2,23%38,46M08:18:03 
 Advanced Fiber Resources Zhuhai49,0949,8147,00+1,07+2,23%2,34M08:17:51 
 Aecc Aero Engine Control30,9631,1029,88+0,99+3,30%12,15M08:18:03 
 Aerospace CH UAV18,8519,2118,75-0,10-0,53%10,76M08:18:00 
 Aerospace H Tech A9,339,409,19+0,10+1,08%13,43M08:18:03 
 Aier Eye Hospital Group28,6929,6428,67-0,85-2,88%44,17M08:18:00 
 Aishida Elec A8,878,968,71-0,09-1,00%7,34M08:17:54 
 Akcome Solar A4,0004,0303,930+0,050+1,27%186,15M08:18:00 
 All Winner Technology Co Ltd27,3627,9427,10-0,25-0,91%17,47M08:18:00 
 Allmed Medical12,1212,1612,05+0,02+0,17%2,01M08:17:45 
 Allwin Telecom A8,078,397,99-0,58-6,71%60,21M08:18:00 
 Almaden Stock A44,4045,5243,93+0,03+0,07%10,61M08:18:00 
 Alpha Animation A4,584,624,56-0,04-0,87%17,14M08:18:03 
 Amoy Diagnostics27,9028,8927,66-0,71-2,48%2,79M08:18:00 
 Amperex Tech A526,83538,00518,18+10,73+2,08%14,69M08:18:03 
 Andon Health A49,3249,8749,21-0,29-0,59%8,09M08:18:00 
 Angang Steel A3,003,012,98+0,01+0,33%13,62M08:18:03 
 Anhui Ankai A6,276,275,91+0,57+10,00%71,81M08:17:51 
 Anhui Anke BioTech Group9,539,569,46-0,02-0,21%5,43M08:18:03 
 Anhui ANLI Artificial Leather13,5313,5913,03+0,49+3,76%5,85M08:17:57 
 Anhui Chaoyue Environmental Protection Technology 28,5728,8327,90+0,51+1,82%2,17M08:17:18 
 Anhui Coreach22,8922,9422,06+0,68+3,06%1,87M08:17:54 
 Anhui Fengxing Resistant Materials22,0622,1921,33+0,76+3,57%2,42M08:18:03 
 Anhui Fuhuang Steel Structure7,057,056,43+0,64+9,98%19,39M08:17:12 
 Anhui Gujing Distillery123,52124,25123,00-0,28-0,23%9,10K08:16:36 
 ANHUI HONGYU WUZHOU Medical34,0934,3833,99+0,21+0,62%826,40K08:17:15 
 Anhui Huaertai Chemical16,7016,7315,80+0,51+3,15%15,66M08:18:03 
 Anhui Huangshan Capsule8,348,468,23+0,03+0,36%4,77M08:17:42 
 Anhui Huaqi Environmental Protection13,9714,0813,85+0,06+0,43%1,36M08:17:51 
 Anhui Hyea26,0226,1525,95+0,04+0,15%399,52K08:17:27 
 Anhui Jingcheng Copper Share Co Ltd10,9011,0110,83-0,16-1,45%19,14M08:17:57 
 Anhui Korrun13,9614,0913,86-0,01-0,07%1,05M08:17:45 
 Anhui Provincial Architectural Design and Research29,1329,5428,85+0,25+0,87%587,10K08:17:48 
 Anhui Shenjian New Materials Co Ltd5,175,225,06+0,01+0,19%41,47M08:18:03 
 Anhui Shiny Electronic Technology Co18,3119,4417,78+0,41+2,29%5,61M08:17:48 
 Anhui Sunhere Pharma14,8815,4014,73-0,30-1,98%9,42M08:17:57 
 Anhui Tongguan Copper Foil16,0116,3815,75+0,17+1,07%10,07M08:18:00 
 Anhui Tuoshan Heavy Industries35,1735,6035,00+0,01+0,03%847,70K08:17:45 
 Anhui Wantong Tech7,827,907,79-0,01-0,13%6,85M08:18:00 
 Anhui Xinbo Aluminum Co64,7269,5062,80+0,94+1,47%4,05M08:18:00 
 Anhui Xinlong Electrical7,577,617,48+0,11+1,48%19,38M08:17:54 
 Anhui Zhongding A20,1720,7219,48+0,59+3,01%32,65M08:18:03 
 Anhui Zhonghuan Environmental7,627,667,54+0,09+1,20%5,16M08:17:39 
 Anker Innovations66,9268,0066,32+0,49+0,74%1,68M08:18:00 
 Annada Titanium A16,1016,2415,88+0,11+0,69%6,49M08:18:00 
 Annil8,788,868,76+0,01+0,11%1,62M08:17:57 
 Anshan Heavy Duty Mining Mach A28,8029,1828,41+0,10+0,35%11,41M08:17:51 
 Anshan Hifichem14,8115,6014,56-0,47-3,08%23,33M08:18:00 
 Anshan Senyuan Road Bridge3,673,683,63+0,03+0,82%2,94M08:17:30 
 Aodong A14,2814,3914,24-0,04-0,28%3,05M08:17:57 
 Aoshikang Tech A30,9431,3530,73-0,18-0,58%1,24M08:18:00 
 Aotecar New Energy Technology3,3703,4003,250+0,120+3,69%84,40M08:18:03 
 Aoto Electronics A5,866,005,72-0,21-3,46%62,69M08:18:03 
 Aoyuan Beauty Valley Technology7,237,287,12+0,05+0,70%11,94M08:18:03 
 Apeloa A19,0819,2319,03-0,09-0,47%4,71M08:18:00 
 Arawana46,7447,1546,44+0,31+0,67%7,63M08:17:57 
 ArcherMind Tech Nanjing45,1946,2044,60-0,77-1,68%3,76M08:17:57 
 Asia Pacific A10,9111,2810,50+0,35+3,31%31,76M08:17:57 
 Asia Potash International Investment Guangzhou34,8135,0534,70-0,11-0,32%3,86M08:17:51 
 Asia-Pacific Tech A6,676,786,52+0,11+1,68%18,51M08:18:00 
 Asymchem Laboratories Tian Jin175,35177,70173,45-0,97-0,55%2,77M08:18:00 
 Aucksun A18,8919,1518,80-0,04-0,21%22,80M08:17:57 
 Autek China44,6745,4044,21-0,49-1,09%6,46M08:18:00 
 Auto Elec Power A14,9515,0914,77+0,13+0,88%3,84M08:18:03 
 Avary32,2332,7031,93-0,32-0,98%14,34M08:18:03 
 AVCON Information Tech4,034,084,01-0,01-0,25%7,41M08:18:00 
 Avic Aircraft A30,9731,5230,78-0,26-0,83%14,19M08:18:00 
 Avic Electro A12,0912,3812,05-0,16-1,31%28,90M08:18:03 
 AVIC Jonhon Optronic Technology63,6964,1563,02+0,07+0,11%3,57M08:17:48 
 AVIT6,606,606,30+0,23+3,61%16,63M08:18:00 
 B-Soft Co Ltd7,587,617,39+0,01+0,13%14,74M08:17:33 
 Bailing Pharm A7,127,147,06+0,03+0,42%11,94M08:18:00 
 Baiyang Aquatic6,696,756,59+0,08+1,21%5,87M08:17:36 
 Bank of Lanzhou4,454,474,40+0,04+0,91%14,69M08:18:03 
 Bank Of Ningbo A28,9129,1028,65+0,03+0,10%16,08M08:18:03 
 Bank of Suzhou6,186,206,13+0,03+0,49%12,58M08:17:57 
 Bank Qingdao3,363,373,340,000,00%6,65M08:17:57 
 Bank Zhengzhou2,542,552,52+0,01+0,40%12,21M08:18:03 
 Baoding Dongli Machinery24,4825,1524,11+0,50+2,09%5,22M08:18:03 
 Baoding Heavy Industry Co Ltd16,7716,8916,02+0,64+3,97%8,36M08:18:03 
 Baoding Lucky Innovative Materials12,6512,6912,48+0,16+1,28%1,62M08:17:51 
 Baoli New Energy Technology2,0402,0401,980+0,050+2,51%72,64M08:18:00 
 Baolihua A5,185,385,10-0,03-0,58%25,84M08:17:51 
 Baolingbao Bio A11,4111,4711,29+0,04+0,35%5,44M08:17:42 
 Baoming36,8936,9532,50+3,23+9,60%14,71M08:18:00 
 Baota Industry9,149,148,49+0,83+9,99%198,25M08:17:57 
 Baotou Dongbao Bio Tech8,258,438,18-0,15-1,79%10,06M08:17:57 
 Batian Ecotypic A6,866,936,68+0,08+1,18%26,20M08:18:00 
 Bauing Decoration A4,924,924,47+0,45+10,07%143,07M08:17:57 
 Bbca A8,948,948,83+0,04+0,45%8,68M08:18:03 
 Bceg Environmental Remediation Co20,5620,8620,51+0,02+0,10%1,06M08:17:36 
 Bear Electric49,8950,4249,59-0,11-0,22%934,89K08:17:45 
 BECE Legend15,8615,9914,98+0,69+4,55%7,72M08:18:00 
 Beibuwan Port A7,547,587,50+0,04+0,53%4,71M08:18:03 
 Beijing Advanced Digital12,2712,4812,22-0,20-1,60%7,50M08:18:00 
 Beijing Andawell A11,5611,7211,49-0,06-0,52%3,66M08:16:42 
 Beijing Asiacom Information Technology32,5432,9032,41-0,11-0,34%1,03M08:18:00 
 Beijing Bdstar A31,9132,1331,75-0,18-0,56%3,38M08:18:00 
 Beijing Beetech18,0218,1517,74+0,25+1,41%1,96M08:17:39 
 Beijing Bei49,8250,2249,400,000,00%3,10M08:18:00 
 Beijing Beilu Pharmaceutical7,287,367,250,000,00%1,43M08:18:00 
 Beijing Bohui Innovation7,137,267,06-0,09-1,25%12,74M08:17:57 
 Beijing Career41,4042,2041,22-0,58-1,38%780,06K08:18:00 
 Beijing Century Real Tech4,214,274,19-0,03-0,71%2,89M08:17:51 
 BeiJing Certificate Authority24,7525,1224,51-0,12-0,48%2,36M08:17:57 
 Beijing Chieftainntrol Engineering11,1711,2310,70+0,47+4,39%5,41M08:18:00 
 Beijing China Sciences Runyu7,427,477,31+0,12+1,64%19,55M08:17:48 
 Beijing Cisri Gaona Materials Tech52,1953,3651,04+1,22+2,39%3,04M08:18:03 
 Beijing Comens New Materials9,039,108,71+0,25+2,85%9,89M08:18:03 
 Beijing Compass56,7358,4856,08-1,11-1,92%5,44M08:17:57 
 Beijing ConST Instruments Tech12,3512,5212,24+0,16+1,31%794,90K08:17:27 
 Beijing CTJ Information Technology52,0753,5851,82-0,57-1,08%1,01M08:17:57 
 Beijing Ctrowell Tech9,9710,159,82+0,14+1,42%10,67M08:17:57 
 Beijing Dataway Horizon36,8637,3936,69-0,29-0,78%493,93K08:16:57 
 Beijing Dinghan Tech Co6,256,276,15+0,10+1,63%5,99M08:17:18 
 Beijing E Hualu Info Tech17,6217,9517,47-0,25-1,40%10,99M08:17:51 
 Beijing E-techstar12,4812,9012,47-0,08-0,64%13,05M08:18:00 
 Beijing Easpring Material Tech92,0594,5891,90-2,27-2,41%8,91M08:18:00 
 Beijing eGOVA16,7316,9516,55-0,14-0,83%11,69M08:18:03 
 Beijing Emerging Eastern Aviation29,0929,7928,93-0,53-1,79%3,20M08:18:00 
 Beijing Enlight Media8,949,068,90-0,07-0,78%7,98M08:17:45 
 Beijing Forever Tech8,979,098,89+0,07+0,79%6,91M08:18:00 
 Beijing Fuxing Xiaocheng Electronic9,569,729,51-0,05-0,52%7,03M08:18:00 
 Beijing Global Safety23,8724,0323,58+0,31+1,32%987,55K08:18:03 
 Beijing Hanbang Technology5,996,155,98-0,10-1,64%4,06M08:17:36 
 Beijing Hengyu Datacom Aviation Equipment Co50,4151,2650,12-0,21-0,42%230,10K08:17:21 
 Beijing Hezong Science & Tech7,567,657,52+0,04+0,53%19,28M08:18:00 
 Beijing Highlander Digital Technolo12,5512,6212,17+0,26+2,12%20,06M08:18:00 
 Beijing Hualu Baina Film TV4,574,644,54-0,03-0,65%4,46M08:17:54 
 Beijing Huaru Technology64,9165,6964,50+0,11+0,17%872,71K08:17:51 
 Beijing HuaYuanYiTong Thermal10,4810,6710,16+0,10+0,96%10,50M08:17:54 
 Beijing InterAct Tech5,735,865,69-0,04-0,69%4,37M08:17:57 
 Beijing Jetsen Tech Co5,555,645,47-0,06-1,07%54,72M08:18:03 
 Beijing Jiaoda Signal23,6123,9923,55-0,19-0,80%207,14K08:17:30 
 Beijing Jiaxun Feihong Electrical5,955,995,92-0,01-0,17%4,83M08:17:57 
 Beijing JIAYU Door Window Curtain4,965,004,83+0,08+1,64%61,76M08:18:00 
 Beijing Jingxi Culture A4,214,254,17-0,01-0,24%1,77M08:16:21 
 Beijing Jingyeda18,3818,5818,18+0,06+0,33%670,19K08:17:06 
 Beijing Kaiwen Education Technology4,064,074,02+0,03+0,74%4,09M08:17:42 
 Beijing Kingfore HV Energy Conservation Technology26,1626,5025,86+0,07+0,27%566,71K08:16:18 
 Beijing Kunlun Tech14,8114,9714,72-0,08-0,54%11,30M08:17:51 
 Beijing Lanxum Tech Co3,703,783,67-0,07-1,86%42,23M08:18:00 
 Beijing Leadman Biochemistry6,156,196,11+0,03+0,49%2,95M08:17:48 
 Beijing Mainstreets Investment5,595,595,08+0,51+10,04%10,36M08:17:12 
 Beijing New Oriental Star Petro Eng8,758,828,71-0,06-0,68%896,20K08:17:48 
 Beijing New Universal Science14,9615,0713,70+0,96+6,86%34,98M08:18:00 
 Beijing Oriental Jicheng23,8524,2423,70-0,11-0,46%695,50K08:17:45 
 Beijing Originwater Technology5,495,505,46+0,03+0,55%12,70M08:18:03 
 Beijing Philisense Tech4,214,304,18-0,03-0,71%26,46M08:18:03 
 Beijing Sanfo Outdoor11,6511,7711,56-0,06-0,51%1,30M08:17:45 
 Beijing Sanju Environmental4,894,944,86-0,03-0,61%8,87M08:17:48 
 Beijing Sanlian Hope Shin-Gosen20,8820,9720,36+0,38+1,85%1,93M08:18:03 
 Beijing Science Sun Pharma12,0912,2812,05-0,10-0,82%2,82M08:17:39 
 Beijing Sdl Technology A7,007,076,94+0,04+0,58%3,79M08:17:54 
 Beijing Shouhang Resou Saving A5,605,605,03+0,51+10,02%388,33M08:18:00 
 Beijing Sinnet Tech9,829,959,76-0,07-0,71%13,10M08:18:00 
 Beijing Sojo Electric5,985,995,86+0,09+1,53%15,92M08:17:57 
 Beijing StarNeto38,1838,5336,33+1,87+5,15%3,00M08:18:00 
 Beijing Strong Biotech18,0918,2517,77+0,03+0,17%3,41M08:17:57 
 Beijing SunwayWorld Science Technology30,9131,2230,80-0,07-0,23%375,99K08:18:00 
 Beijing SuperMap Software18,0018,4217,86-0,18-0,99%8,04M08:18:00 
 Beijing Telesound22,4122,6122,00+0,02+0,09%497,02K08:17:33 
 Beijing Tensyn Digital Marketing4,584,854,46-0,05-1,08%16,85M08:18:00 
 Beijing Thunisoft Co Ltd7,177,207,110,000,00%7,87M08:18:00 
 Beijing Tongtech19,2619,5518,96-0,14-0,72%7,06M08:18:00 
 Beijing Topnew29,5229,9529,39-0,15-0,51%1,02M08:17:42 
 Beijing Toread Outdoor Product7,567,637,49-0,04-0,53%4,01M08:17:24 
 Beijing Transtrue Technology Inc10,3010,4410,19-0,08-0,77%2,60M08:18:00 
 Beijing TRS Information Tech14,2915,1014,22-0,37-2,52%19,56M08:17:42 
 Beijing Trust Far Tech7,587,737,53-0,06-0,79%4,84M08:17:42 
 Beijing Ultrapower Software4,354,394,31-0,01-0,23%17,50M08:17:51 
 Beijing Venustech19,2619,3219,02+0,12+0,63%7,00M08:18:03 
 Beijing VRV Software Corp Ltd4,764,834,71-0,04-0,83%18,85M08:18:00 
 Beijing Water Business Doctor10,2410,3810,21-0,01-0,10%4,13M08:17:21 
 Beijing Watertek Information Tech3,924,003,87+0,03+0,77%24,26M08:18:00 
 Beijing Wkw Automotive Parts A3,9403,9403,850+0,080+2,07%22,70M08:18:00 
 Beijing Xinleineng Technology46,6047,4345,10+1,59+3,53%4,33M08:18:00 
 Beijing YJK Building Software30,3130,8930,20-0,34-1,11%496,92K08:17:42 
 Beijing Yuanlong Yato Culture19,3919,8619,26+0,03+0,16%3,76M08:17:54 
 Beijing Zhongkehaixun19,9020,1919,81-0,03-0,15%1,24M08:18:00 
 Beijing Zznode20,6221,2520,50-0,44-2,09%3,73M08:17:54 
 Beingmate A4,894,974,80+0,01+0,21%31,76M08:18:00 
 Bengang Steel A3,463,463,43+0,01+0,29%4,60M08:17:33 
 Bengang Steel Plates1,8901,8901,8800,0000,00%151,50K08:08:51 
 Berry Genomics13,3813,4513,13+0,20+1,52%3,70M08:17:54 
 Bestway Marine Energy4,4804,5204,410+0,030+0,67%41,34M08:18:00 
 Betta Pharma49,9451,5749,71-1,22-2,39%2,29M08:17:57 
 Better Life A6,066,116,02+0,01+0,17%10,52M08:18:03 
 Bewinner Comm A5,926,125,91-0,22-3,58%39,48M08:18:03 
 Beyondsoft A10,7410,8210,68-0,05-0,46%8,46M08:18:00 
 BGI Genomics61,2661,5161,01+0,10+0,16%1,17M08:17:57 
 BGT Group Co15,7815,9515,59+0,12+0,77%5,31M08:18:00 
 Bichamp Cutting20,4921,7819,53+0,62+3,12%18,15M08:18:03 
 BIEM.L .FDLKK Garment22,3522,8822,18-0,12-0,53%1,25M08:18:00 
 Bingshan Refrigeration Heat Transfer Tech1,8901,9301,870-0,010-0,53%1,34M08:02:33 
 Bingshan Refrigeration Heat Transfer Technologies6,486,856,25+0,09+1,41%140,48M08:18:00 
 Binhai Energy A10,1610,179,96+0,05+0,50%1,78M08:17:48 
 Binjiang Re A8,638,798,43+0,24+2,86%30,79M08:18:00 
 Bisen Smart Access15,4515,5015,02+0,34+2,25%3,45M08:18:00 
 BizConf Telecom16,9217,2116,80-0,17-1,00%1,85M08:17:54 
 Bj Centergate A6,956,976,79+0,12+1,76%5,87M08:17:51 
 Bj Creative A9,609,608,65+0,87+9,97%71,31M08:18:03 
 Bj Lier Mat A4,134,154,10-0,01-0,24%8,20M08:17:51 
 Bj Unistrong A7,577,727,52-0,01-0,13%14,59M08:18:03 
 Blue Sail Medical A8,678,728,62-0,03-0,35%3,64M08:17:54 
 Bluedon Info Security Tech2,282,332,26-0,03-1,30%17,09M08:17:54 
 BlueFocus Communication Group6,246,316,07+0,14+2,30%60,51M08:18:00 
 Boai NKY Pharmaceuticals Ltd23,4824,2323,11-0,32-1,35%7,24M08:17:33 
 BOE Tech Group4,084,174,08-0,03-0,73%1,34M08:17:48 
 Boe Technology A3,913,963,90-0,03-0,76%177,64M08:18:03 
 Bohai Leasing A2,302,312,27+0,04+1,77%24,03M08:18:03 
 Bohai Water A6,676,676,51+0,15+2,30%5,63M08:18:00 
 Bosun Tools A8,388,578,31-0,21-2,45%5,74M08:17:54 
 Boyun New Mat A9,159,389,09-0,10-1,08%19,73M08:18:00 
 Brilliance Tech12,7813,1212,68-0,11-0,85%12,35M08:18:00 
 Bringspring Science and Tech4,534,664,49-0,07-1,52%6,93M08:18:00 
 Broad-Ocean A6,536,596,37+0,15+2,35%57,54M08:18:03 
 Broadex Tech21,2121,6221,08-0,30-1,40%2,60M08:17:57 
 Brother Enterpri A6,987,006,80+0,15+2,20%36,73M08:18:03 
 Bsm Chemical18,8219,3518,57+0,04+0,21%2,64M08:17:57 
 Bus Online6,196,276,02+0,11+1,81%6,68M08:17:51 
 Busen Garments A7,307,317,11+0,17+2,38%1,00M08:18:00 
 Business intelligence of Oriental Nations9,119,158,99+0,03+0,33%21,15M08:18:00 
 Bx Road&Bridge A6,196,306,15-0,05-0,80%21,36M08:18:00 
 By health17,3917,5317,29+0,06+0,35%4,87M08:17:48 
 BYBON A11,1211,1710,84+0,16+1,46%940,04K08:17:06 
 BYD A319,84321,89315,50+4,63+1,47%13,96M08:18:00 
 C&S Paper A11,1011,2511,07-0,08-0,72%5,30M08:18:00 
 C.Q. Pharmaceutical Holding4,995,034,97-0,01-0,20%8,68M08:17:42 
 Cachet Pharm A13,2613,3313,21+0,01+0,08%727,30K08:18:00 
 Caina Technology80,2581,7478,66+0,96+1,21%506,55K08:17:54 
 Canny Elevator A9,069,138,68-0,12-1,31%32,92M08:18:03 
 Capitalonline Data12,3012,5212,18-0,07-0,57%6,25M08:17:42 
 CASIN Real Estate Development5,926,095,72+0,22+3,86%19,63M08:18:03 
 Castech Inc A17,8018,3517,66+0,10+0,57%12,27M08:18:00 
 CATARC Automotive Proving Ground6,436,476,41+0,01+0,16%5,97M08:17:51 
 Cau Technology A10,0410,089,82+0,16+1,62%1,94M08:18:00 
 CCCG Real Estate12,7913,2812,22+0,61+5,01%44,78M08:18:03 
 CCOOP Group1,0401,0701,040+0,020+1,96%321,58M08:18:03 
 Cd Hi-Tech Dev A16,4516,8916,38-0,05-0,30%4,21M08:18:00 
 Ce Link38,9942,0038,85+2,23+6,07%7,02M08:18:00 
 Cecep Environmental Protection Equipment7,857,957,45+0,25+3,29%14,18M08:18:00 
 CECEP Guozhen Environmental Protection Technology6,816,866,76+0,04+0,59%1,95M08:18:00 
 CECEP Solar Energy8,498,588,41+0,01+0,12%56,40M08:18:03 
 CECEP Techand Ecology Environment2,372,392,35+0,01+0,42%16,57M08:18:00 
 Cedar Development3,223,253,11+0,07+2,22%3,08M08:17:30 
 Ceepower8,468,698,33-0,15-1,74%42,41M08:18:00 
 Cendes A36,3736,7936,16-0,13-0,36%109,80K08:16:42 
 Central China Land Media Co Ltd7,097,137,05-0,01-0,14%2,40M08:17:48 
 Central Plains Environment Protection6,616,636,52+0,07+1,07%14,16M08:18:00 
 Centre Testing Intl Shenzhen20,9821,2520,60+0,25+1,21%4,07M08:18:00 
 Cetc Potevio Science Tech23,2623,4822,96+0,07+0,30%4,14M08:18:00 
 CGN2,742,772,74-0,01-0,36%42,29M08:17:57 
 CGN Nuclear Technology Development8,668,678,58+0,08+0,93%3,49M08:17:57 
 Chacha Food52,0553,3551,68-0,77-1,46%3,83M08:17:51 
 Chalkis A2,802,852,720,000,00%009/08 
 Chang Jiang Shipping Phoenix3,263,293,24+0,01+0,31%6,29M08:17:24 
 Chang Lan Electric18,0518,5017,84+0,21+1,18%2,62M08:17:54 
 Changan Auto A17,2217,4516,86+0,28+1,65%190,85M08:18:03 
 Changbao Steel A5,485,525,33+0,12+2,24%28,89M08:18:00 
 Changchai2,2702,2802,260-0,010-0,44%88,00K08:13:15 
 Changchai A5,415,435,34+0,03+0,56%10,74M08:17:57 
 Changchun High A216,72222,94216,00-5,88-2,64%4,25M08:18:00 
 Changchun Zhiyuan New Energy Equipment Co29,9930,8529,65+0,19+0,64%2,11M08:17:06 
 Changgao Group A9,8610,009,48+0,56+6,02%48,78M08:18:00 
 Changhong Meiling4,574,684,50+0,01+0,22%26,50M08:17:57 
 Changhong Meiling B2,2602,2902,2600,0000,00%38,60K07:27:15 
 Changjiang Sec A5,515,535,47+0,04+0,73%10,74M08:18:00 
 Changqing Chem A7,908,117,61+0,25+3,27%20,72M08:18:00 
 Changsha DIALINE New Material39,4740,8038,90-0,82-2,04%6,62M08:18:00 
 Changsha Jingjia Microelectronics61,9662,5061,60-0,62-0,99%5,38M08:18:00 
 Changsha Kaiyuan Instruments2,993,022,93-0,01-0,33%10,48M08:17:48 
 Changshan A6,446,526,39-0,01-0,16%15,54M08:18:03 
 Changshu Ruite Electric9,8610,149,75+0,04+0,41%5,09M08:17:51 
 Changshu Tianyin Electromechan10,3210,5010,22+0,08+0,78%4,76M08:17:54 
 Changyu-A A29,9930,4729,94-0,23-0,76%1,76M08:18:00 
 Changzhou Tiansheng New Materials5,425,495,38+0,03+0,56%3,25M08:17:27 
 Changzhou Xiangming Intelligent39,3640,6538,90+0,60+1,55%2,40M08:17:48 
 Changzhou Zhongying Science Technology Co30,5430,9029,71+0,58+1,94%1,29M08:17:33 
 Chant Group A5,445,495,30+0,13+2,45%10,30M08:17:45 
 Chaohua Tech A6,556,706,48-0,20-2,96%43,96M08:18:00 
 Chaozhou Three-circle27,8528,3027,73-0,17-0,61%11,68M08:18:00 
 Chase Science Co22,7423,1822,51-0,25-1,09%2,33M08:17:24 
 ChemPartner PharmaTech11,2611,3511,00-0,03-0,27%1,72M08:17:51 
 Chen Ke Ming Food Manufacturing12,0712,1512,00+0,03+0,25%3,46M08:18:00 
 Chengda Pharmaceuticals63,8664,3063,43+0,12+0,19%620,55K08:17:24 
 Chengde Lolo A8,198,268,14-0,15-1,80%13,27M08:17:57 
 Chengdu ALD Aviation32,7133,1532,32-0,22-0,67%4,39M08:18:00 
 Chengdu Bright Eye Hospital60,4661,5959,08-0,43-0,71%1,50M08:18:03 
 Chengdu CORPRO Technology Co Ltd25,5325,7124,87+0,50+2,00%12,18M08:18:00 
 Chengdu Dahongli22,5222,6022,05+0,36+1,63%497,19K08:16:48 
 Chengdu Fusen Noble-House14,5114,7814,03+0,07+0,49%16,88M08:18:00 
 Chengdu Galaxy Magnets18,9019,2118,72-0,18-0,94%4,31M08:17:42 
 Chengdu Guibao Science Tech23,5124,1123,35-0,39-1,63%8,57M08:18:00 
 Chengdu Hongqi Chain A4,814,864,79-0,02-0,41%7,14M08:18:00 
 Chengdu Huaqi Houpu17,4117,7917,31-0,18-1,02%7,84M08:18:00 
 Chengdu IT Academy Sciences18,6319,0718,50-0,13-0,69%2,43M08:17:57 
 Chengdu Jafaantai Tech9,189,379,13-0,09-0,97%2,65M08:17:51 
 Chengdu Kanghong Pharma14,3814,4614,30-0,06-0,42%1,60M08:18:03 
 Chengdu Qushui Science and78,3183,5078,30-4,29-5,19%4,09M08:17:57 
 Chengdu R&Bridge A3,603,653,56+0,05+1,41%10,80M08:17:45 
 Chengdu Rainbow17,8518,0817,71-0,13-0,72%753,94K08:17:21 
 Chengdu RML Technology Co103,37105,77103,00-1,31-1,25%631,13K08:17:57 
 Chengdu Shengbang Seals47,6848,5146,92+0,90+1,92%1,80M08:17:54 
 Chengdu Spaceon23,6823,7023,18+0,20+0,85%4,34M08:18:03 
 Chengdu Tianjian Tech45,5846,4045,41-0,52-1,13%1,24M08:17:42 
 Chengdu Wintrue Holding16,4516,6216,23-0,01-0,06%24,26M08:17:57 
 Chengdu Xiling Power A26,1426,9825,68-0,45-1,69%6,50M08:18:00 
 Chengdu Yunda Technology7,597,757,52-0,04-0,52%6,14M08:17:42 
 Chenguang Biotech Group15,0015,2014,90-0,13-0,86%3,19M08:17:45 
 Chengzhi A10,4410,7210,40-0,06-0,57%4,37M08:18:03 
 Chengzhou Nrb A9,599,698,95+0,44+4,81%12,18M08:18:00 
 Chenming Paper A5,325,375,28-0,02-0,38%8,38M08:18:00 
 China Baoan Group Co Ltd16,1416,8116,01-0,43-2,60%100,61M08:18:03 
 China Bicycle1,3101,3101,280+0,010+0,77%196,30K08:17:24 
 China Calxon A2,552,602,45+0,11+4,51%95,32M08:18:03 
 China CIFCO Investment6,906,976,82+0,02+0,29%3,29M08:17:48 
 China Express Airlines A10,3710,3710,14+0,21+2,07%3,52M08:18:00 
 China Fangda2,512,542,40+0,10+4,15%1,33M08:17:24 
 China Garments A17,1517,3617,07-0,10-0,58%10,87M08:18:03 
 China Great Wall9,239,329,18+0,02+0,22%15,91M08:18:00 
 China Harzone Industry7,727,757,62+0,06+0,78%9,57M08:18:00 
 China Leadshine23,0523,3022,53+0,08+0,35%6,75M08:17:57 
 China Longyuan Power20,7920,8820,40+0,41+2,01%4,85M08:17:48 
 China Merchants Port15,5415,6915,41-0,06-0,39%1,02M08:17:57 
 China Merchants Port8,738,818,71-0,01-0,11%55,90K08:17:06 
 China Merchants Property Operation Service16,3516,8716,34-0,16-0,97%3,25M08:18:00 
 China Merchants Shekou13,4713,5413,20+0,15+1,13%16,26M08:18:00 
 China National Accord Medicines17,2317,3417,22+0,01+0,06%14,60K08:12:57 
 China Nonferrous Metal Industry’s Foreign Engineer4,995,004,89+0,08+1,63%24,67M08:18:03 
 China Oil Hbp A3,753,823,71-0,04-1,06%25,56M08:18:00 
 China Quanjude A8,058,067,99+0,03+0,37%886,80K08:16:51 
 China Railway Materials2,832,842,81+0,01+0,36%9,86M08:18:03 
 China Railway Prefabricated Construction10,8510,9010,73+0,09+0,84%565,53K08:17:15 
 China Railway Special Cargo Logistics4,854,864,83+0,01+0,21%3,95M08:17:30 
 China Reform Health Management and Services11,9712,4011,65+0,50+4,36%52,19M08:18:03 
 China Resources Boya Bio pharmaceutical33,3534,0633,10-0,44-1,30%2,76M08:17:54 
 China Resources Chemical Innovative Materials11,6511,8311,40+0,24+2,10%7,02M08:17:48 
 China Tianying Inc6,927,056,65+0,11+1,62%54,93M08:18:00 
 China Vanke A16,5316,7616,38+0,24+1,47%69,79M08:18:03 
 China Western Power Industrial A3,0503,0502,800+0,280+10,11%86,66M08:18:00 
 China Wuyi A2,912,922,84+0,08+2,83%31,65M08:18:03 
 Chinadive Watersports19,1919,5016,96+2,49+14,91%14,09M08:17:57 
 ChinaEtek Service Tech49,8450,9249,60-0,86-1,70%1,25M08:18:00 
 ChinaLin Securities14,6414,8214,58-0,07-0,48%7,51M08:17:57 
 Chinese Town A5,425,465,38+0,04+0,74%29,04M08:18:00 
 CHN Energy Changyuan Electric Power5,565,625,43+0,15+2,77%35,46M08:18:00 
 Chongqing Baiya10,0710,3710,01-0,26-2,52%5,69M08:18:03 
 Chongqing Changan Auto4,925,014,91+0,02+0,41%6,21M08:18:03 
 Chongqing Changjiang River Moulding Material23,4623,8223,36+0,01+0,04%1,38M08:17:27 
 Chongqing Fuling Zhacai30,7631,2530,54-0,41-1,32%11,20M08:18:00 
 Chongqing Jianshe Motorcycle5,565,615,50-0,04-0,71%7,40K08:00:12 
 Chongqing Landai Powertrain11,0811,6611,00-0,09-0,81%37,85M08:17:54 
 Chongqing Lummy Pharmaceutical4,174,204,150,000,00%6,68M08:17:54 
 Chongqing Mas Sci&Tech14,6714,7614,41+0,16+1,10%4,80M08:18:03 
 Chongqing New Dazheng23,3523,4022,86+0,33+1,43%629,02K08:17:45 
 Chongqing Pharscin Pharma12,7312,8612,65-0,02-0,16%1,03M08:17:45 
 Chongqing Sansheng Materials6,286,336,13+0,13+2,11%5,29M08:17:42 
 Chongqing Shunbo19,5419,9918,60+0,60+3,17%8,19M08:18:00 
 Chongqing VDL Electronics102,70104,8794,80+4,50+4,58%2,51M08:18:03 
 Chongqing Yukaifa4,204,254,11+0,09+2,19%18,63M08:18:12 
 Chongqing Yuxin Pingrui Electronic37,1138,0036,26+0,76+2,09%1,31M08:17:18 
 Chongqing Zhifei Bio Products95,5297,5095,32-1,60-1,65%4,28M08:18:00 
 Chow Tai Seng Jewellery13,4813,6213,36-0,10-0,74%2,54M08:18:00 
 CHTC Helon3,243,263,210,000,00%6,71M08:18:03 
 Chuanzhiboke Education15,4115,4914,99+0,30+1,99%5,09M08:18:03 
 Chunxing Pre Mec A6,676,756,32+0,22+3,41%133,51M08:18:00 
 Chutian Dragon Co22,2422,6522,09-0,31-1,38%9,70M08:18:03 
 CIMC Vehicles Group Co9,509,689,45+0,04+0,42%7,92M08:18:06 
 Circuit Tech A14,3515,0514,30-0,57-3,82%36,45M08:18:00 
 Citic Guoan A2,582,602,550,000,00%20,71M08:17:57 
 Citic Helicop A8,198,268,14-0,01-0,12%9,73M08:18:00 
 CITIC Pacific Special Steel20,2820,7620,01-0,41-1,98%8,16M08:18:03 
 Citic Press18,4718,5118,34+0,03+0,16%453,88K08:17:27 
 City Development Environment10,4410,4810,29+0,08+0,77%4,88M08:17:54 
 Ciwen Media5,295,295,18+0,04+0,76%4,62M08:18:00 
 Client Service16,4616,9716,39-0,11-0,66%17,68M08:18:03 
 Clou Elect A9,059,228,81+0,14+1,57%82,83M08:18:03 
 Cltg A3,4103,4403,350-0,010-0,29%7,85M08:17:48 
 Cn Camc Engine A8,068,208,01+0,01+0,12%8,06M08:18:12 
 Cn Eagle Electro A14,7414,7414,17+1,34+10,00%117,97M08:18:00 
 Cn Haisum A8,818,848,67+0,13+1,50%4,16M08:17:57 
 Cnfc Fishery A10,5710,6810,10+0,29+2,82%11,11M08:18:00 
 CNGR Advanced122,86125,18120,20+1,48+1,22%2,93M08:17:57 
 Cnlight A2,3402,4002,290-0,050-2,09%18,39M08:17:15 
 Cnnc Hua Yuan A9,069,168,76-0,10-1,09%102,66M08:18:00 
 CNPC Capital4,774,844,73-0,03-0,63%57,73M08:18:03 
 COFCO Capital Holdings6,756,786,69+0,03+0,45%2,68M08:18:03 
 COFCO Engineering Technology16,7917,1116,71-0,11-0,65%1,84M08:17:51 
 Cofoe Medical Technology40,9041,1040,50+0,07+0,17%603,52K08:16:00 
 COL Digital Publishing9,679,779,580,000,00%11,98M08:18:12 
 Colibri Tech19,8020,2119,58+0,10+0,51%17,36M08:18:03 
 Comfort Sci Tech A7,987,987,87+0,08+1,01%3,54M08:17:39 
 Comix Group A7,107,227,07+0,02+0,28%5,33M08:18:00 
 Complete Plant A12,3012,3512,13+0,14+1,15%8,46M08:18:12 
 Contec Medical26,1026,2826,00+0,01+0,04%1,46M08:17:57 
 COSCO SHIPPING Technology9,639,759,59-0,03-0,31%3,63M08:17:51 
 Cosmos Grp A3,313,333,25+0,04+1,22%9,70M08:18:03 
 Cosonic Intelligent16,8317,2716,53+0,03+0,18%10,88M08:18:00 
 Costar Co16,0016,3815,70+0,27+1,72%3,89M08:17:09 
 Cpt Tech Group A2,6102,8002,500-0,040-1,51%300,22M08:18:03 
 Cr Sanjiu A37,3037,3736,88-0,10-0,27%4,21M08:18:03 
 Crastal Tech10,6910,9410,63-0,15-1,38%2,96M08:16:36 
 Cre8 Direct Ningbo10,9611,1610,84+0,01+0,09%3,75M08:17:15 
 Create Tech A11,1011,4711,00-0,21-1,86%20,41M08:17:57 
 Crystal Optech A13,9914,2213,89-0,09-0,64%24,07M08:18:00 
 Cs Zoomlion A6,176,196,14+0,02+0,33%15,76M08:18:00 
 Csg Holding A7,047,116,99-0,06-0,85%42,33M08:18:12 
 CSG Holding Co Ltd3,0203,0503,010-0,030-0,98%1,90M08:17:39 
 Csg Smart Science9,039,158,85+0,05+0,56%24,17M08:17:54 
 CSPC Innovation16,2516,4816,11-0,02-0,12%3,50M08:17:51 
 Cubic Digital Technology5,305,575,22-0,13-2,39%15,96M08:17:45 
 D O Home Collection8,288,338,12+0,19+2,35%3,65M08:18:03 
 Da An Gene A17,9218,0117,84-0,01-0,06%11,03M08:18:03 
 Dabeinong Tech A7,517,547,31+0,17+2,32%80,35M08:18:03 
 Dahua Tech A14,7514,8914,72-0,09-0,61%15,39M08:18:00 
 Dajin Heavy Ind A52,0355,0052,01+0,79+1,54%25,24M08:18:00 
 Dali Technology A15,7516,1515,58-0,25-1,56%5,36M08:18:00 
 Dalian Demaishi Precision Technology Co16,0716,2515,90+0,10+0,63%3,93M08:17:57 
 Dalian Friend A4,894,974,81+0,04+0,83%6,45M08:18:00 
 Dalian Huarui Heavy Industry A7,297,327,01+0,33+4,74%128,74M08:18:00 
 Dalian Insulator A11,9812,1911,58+0,25+2,13%45,72M08:18:03 
 Dalian Zeus Entertainment3,8903,9503,860-0,050-1,27%17,29M08:18:12 
 Dalian Zhiyun Automation7,728,037,69-0,40-4,93%25,30M08:18:09 
 Daodaoquan Grain Oil14,7115,0814,61-0,30-2,00%4,54M08:18:03 
 Daqing Huake A16,3616,6316,28-0,22-1,33%2,04M08:18:03 
 Dare Tech A8,848,868,70+0,13+1,49%2,82M08:17:42 
 Dark Horse Beijing Tech17,0917,4617,00-0,18-1,04%3,71M08:17:42 
 Das Intellitech A3,673,733,60+0,03+0,82%37,78M08:17:57 
 DBG Tech A14,9115,2713,76+0,75+5,30%69,94M08:18:03 
 De Rucci Healthy Sleep39,6539,9739,46+0,03+0,08%782,86K08:18:03 
 Dehua Tb A8,949,038,85+0,07+0,79%9,06M08:18:00 
 Deli Glass A8,458,888,20+0,17+2,05%20,22M08:18:00 
 Delisi Food A7,627,657,51+0,03+0,40%8,10M08:17:57 
 Delong Composite Energy6,416,496,34-0,06-0,93%7,49M08:18:00 
 Denghai Seeds A20,8621,0020,59-0,02-0,10%9,75M08:18:03 
 Der International Home Furnish A6,486,576,28+0,06+0,94%5,50M08:17:36 
 Deren Electronic A12,9513,0912,65+0,20+1,57%9,63M08:17:33 
 Desay A47,9348,8746,80+0,95+2,02%13,82M08:18:00 
 Dezhan HealthCare3,173,183,15+0,01+0,32%5,02M08:17:30 
 Dezhou United Petroleum Tech20,9921,4720,95-0,46-2,15%2,96M08:18:06 
 Dfd Chemical A47,1647,5946,50-0,30-0,63%23,62M08:18:03 
 Dhc Software A6,156,216,12-0,04-0,65%15,13M08:18:03 
 Dianguang Explosion-proof Tech9,579,699,51-0,13-1,34%9,11M08:17:57 
 Digital China Group20,4520,5519,76+0,57+2,87%10,84M08:18:03 
 Digiwin Software20,3521,0320,22-0,53-2,54%5,66M08:18:03 
 Dingli Communications Corp Ltd4,324,384,29-0,03-0,69%5,31M08:18:00 
 Dinglong Culture4,034,083,910,000,00%39,92M08:18:03 
 Dirui Industrial17,6217,9017,18+0,50+2,92%5,58M08:17:51 
 Dk Electronic82,2886,5582,28-1,62-1,93%4,63M08:18:09 
 Dmegc Magnetics A24,4024,9923,71+0,42+1,75%27,21M08:18:03 
 Dnake Xiamen10,9311,0110,78+0,14+1,30%1,65M08:18:00 
 Doctorglasses Chain20,9521,1820,66-0,12-0,57%1,12M08:16:54 
 Dong Yi Ri Sheng Home Decoration6,826,826,22+0,62+10,00%15,74M08:17:57 
 Dong-E E-Jiao A37,3237,3636,82+0,11+0,30%3,01M08:18:03 
 Dongfang Elect A7,968,277,93-0,03-0,38%22,55M08:17:51 
 Dongfang Hotel A9,199,329,12-0,13-1,40%2,93M08:17:30 
 Dongfang Precisn A5,315,455,27-0,10-1,85%31,56M08:18:12 
 Dongguan Aohai47,2347,6645,01+1,03+2,23%3,93M08:18:03 
 Dongguan Chitwing8,788,938,66+0,07+0,80%5,25M08:18:00 
 Dongguan Devel A10,0310,099,97+0,02+0,20%1,90M08:17:33 
 Dongguan Eontec10,4610,5710,15+0,23+2,25%39,90M08:18:00 
 Dongguan Golden Sun16,9117,0014,84+1,77+11,69%17,48M08:18:00 
 Dongguan Kingsun Optoelectron A2,472,482,37+0,09+3,78%32,02M08:18:03 
 Dongguan Mentech Optical18,5718,6817,60+0,71+3,98%19,98M08:18:00 
 Dongguan Tarry Electronics Co54,2254,7051,90+1,12+2,11%1,69M08:17:57 
 Dongguan Yiheda Automation Co68,7970,8168,01-0,55-0,79%518,85K08:18:00 
 DongHua Testing Tech37,7938,3836,87+0,47+1,26%487,70K08:18:09 
 Dongjiang Environmental A6,376,416,34+0,01+0,16%3,05M08:17:54 
 Dongrui Food Group Co37,7337,8835,75+1,73+4,81%3,89M08:17:57 
 Dook Media Group11,4611,5711,390,000,00%843,00K08:17:42 
 Doright Co17,6617,9517,58-0,14-0,79%1,35M08:17:39 
 Double Arrow A6,776,786,65+0,04+0,59%1,67M08:17:57 
 Double Elephant A9,459,478,99+0,43+4,77%5,70M08:18:03 
 Double Medical Tech36,9137,6236,86-0,19-0,51%440,60K08:17:42 
 Doublestar A4,284,344,23+0,02+0,47%24,82M08:17:42 
 Dr61,5261,9460,92+0,08+0,13%484,38K08:17:51 
 Ductile Pipes A4,344,344,26+0,08+1,88%34,89M08:18:00 
 Dun'An Environ A19,6520,4818,96+0,15+0,77%29,64M08:18:03 
 Dymatic Chemical A8,508,608,40-0,03-0,35%3,20M08:18:00 
 Eaglerise Electric A20,1320,5919,91+0,14+0,70%15,01M08:17:57 
 East China Engr A11,0411,1910,65+0,27+2,51%23,46M08:18:00 
 East Group8,758,858,54+0,20+2,34%46,10M08:18:00 
 East Money Information22,9223,0822,85+0,01+0,04%78,02M08:18:12 
 East Steel Tower A10,1310,2710,08-0,07-0,69%9,38M08:17:57 
 Eastcompeace A13,7213,7913,35+0,30+2,24%7,07M08:18:03 
 Easyhome New Retail4,084,104,05+0,01+0,25%2,94M08:17:39 
 Echom Sci&Tech A7,317,427,260,000,00%2,67M08:18:00 
 Edan Instruments Inc10,2310,3110,11+0,03+0,29%2,28M08:17:42 
 Edifier Technology Co Ltd11,1511,4510,30+0,41+3,82%51,89M08:18:03 
 Eit Environmental17,6317,7517,47+0,15+0,86%903,36K08:18:00 
 Elec-Tech Int A1,6301,6501,6200,0000,00%6,59M08:17:45 
 Electric Connector51,3551,6050,59+0,17+0,33%2,71M08:17:48 
 EleFirst Science Tech2,752,832,72+0,01+0,37%5,61M08:17:36 
 Elite Color7,787,877,66-0,02-0,26%4,00M08:17:45 
 Emei Shan Tour A7,187,217,050,000,00%4,20M08:18:03 
 Empyrean Technology123,96126,43114,68+2,16+1,77%18,21M08:18:12 
 EMTEK Shenzhen Co37,5037,5635,90+1,36+3,76%1,38M08:17:54 
 Enjoyor7,737,747,64+0,03+0,39%9,26M08:18:15 
 Entive Smart60,9562,8960,58+0,25+0,41%773,82K08:17:51 
 Eoptolink Tech27,3428,1027,20-0,62-2,22%10,12M08:18:00 
 Era5,455,475,35+0,11+2,06%8,07M08:18:00 
 Essence Fastening Systems Shanghai Co24,4425,1723,61+0,91+3,87%2,50M08:18:00 
 EST Tools26,7827,2026,62-0,12-0,45%1,34M08:17:21 
 Eternal Asia A6,166,236,13-0,09-1,44%29,69M08:18:03 
 EVE Energy104,55107,29104,01-0,40-0,38%22,23M08:18:00 
 Everjoy Health4,914,954,75+0,08+1,66%27,77M08:18:03 
 Everyday Network9,449,509,17+0,27+2,94%9,05M08:17:54 
 Fangda A5,505,504,97+0,50+10,00%36,08M08:18:00 
 Faw Car A8,568,638,48+0,03+0,35%5,84M08:17:51 
 FAWER Automotive2,983,002,98-0,01-0,33%75,46K08:03:54 
 Fawer Automotive A5,595,675,39+0,17+3,14%9,11M08:18:12 
 Feilong Auto Components9,6510,459,53-0,12-1,23%108,27M08:18:00 
 Feitian Technologies Co Ltd11,5411,7811,47-0,10-0,86%2,41M08:17:45 
 Fenghua Adv A18,3918,5518,100,000,00%13,06M08:17:54 
 Fenghuo Elec A9,239,509,15-0,07-0,75%31,56M08:18:03 
 Fengle Seed A9,139,169,04-0,01-0,11%11,29M08:18:12 
 Fengshang Culture44,6045,2744,45-0,62-1,37%1,02M08:17:57 
 Fengyuan Phar A8,288,308,19+0,09+1,10%2,97M08:17:33 
 Fibocom Wireless28,6929,1227,91+0,10+0,35%3,61M08:18:00 
 Financial St A5,665,695,58+0,10+1,80%11,31M08:18:03 
 First Capital Securities A6,386,546,32+0,08+1,27%80,15M08:18:03 
 Fiyta6,946,946,900,000,00%21,48K08:06:30 
 Fiyta Hold A10,3610,4010,26+0,03+0,29%3,16M08:17:54 
 Fj Nanping Sun A8,878,938,59+0,28+3,26%31,20M08:18:15 
 Fj Sunner Deve A19,5619,6519,31+0,09+0,46%4,10M08:18:00 
 Focus Lightings Tech13,2913,5913,25-0,34-2,49%17,68M08:18:03 
 Focus Media Information Technology5,825,845,76+0,02+0,35%46,70M08:18:03 
 Focus Tech A13,9213,9913,830,000,00%1,20M08:18:03 
 Focused Photonics Hangzhou Inc29,5430,0628,39+0,82+2,86%3,58M08:17:48 
 Foran Energy13,1913,3112,95+0,06+0,46%14,39M08:18:03 
 Foryou50,2051,5049,10+0,60+1,21%6,53M08:18:03 
 Foshan Electrical Lighting2,8702,9302,860+0,010+0,35%1,11M08:16:21 
 Foshan Golden Milky Way Equipment80,7081,4079,84+0,04+0,05%953,60K08:18:12 
 Foshan Light A7,648,147,63+0,03+0,39%47,34M08:18:15 
 Founder Motor A10,5210,5510,18+0,34+3,34%10,45M08:17:57 
 FS Dev Investment Holdings3,3603,4003,340+0,010+0,30%9,70M08:18:00 
 Fspg Hi-Tech A5,085,105,02+0,02+0,40%14,61M08:18:03 
 Fuan Pharmaceutical Group Co3,693,733,66-0,01-0,27%12,52M08:18:03 
 Fuanna A7,557,607,53-0,02-0,26%788,70K08:18:00 
 Fuchun Tech6,126,286,07-0,08-1,29%13,92M08:18:09 
 Fuchunjiang Env A5,065,115,00+0,01+0,20%8,32M08:17:48 
 Fujian Acetron New Materials28,0228,1827,31+0,15+0,54%6,27M08:18:03 
 Fujian Boss Software24,3124,9523,53-0,09-0,37%4,98M08:18:12 
 Fujian Green Pine Co Ltd6,236,286,19+0,01+0,16%4,19M08:17:54 
 Fujian Ideal Jewelry Industrial3,213,263,19-0,03-0,93%4,95M08:17:48 
 Fujian Jinsen Forestry A10,9510,9810,86+0,08+0,74%1,34M08:17:36 
 Fujian Longzhou Transportation A4,904,974,84-0,05-1,01%23,70M08:18:00 
 Fujian Nebula Electronics49,6251,5647,88+0,69+1,41%6,71M08:18:12 
 Fujian SBS Zipper Science Tech6,256,266,20+0,03+0,48%1,62M08:17:45 
 Fujian Snowman A11,5811,8011,50-0,12-1,03%45,81M08:18:12 
 Fujian Star Net Communic Ltd21,9422,2521,83-0,33-1,48%8,23M08:18:12 
 Fujian Superpipe3,823,853,78+0,02+0,53%12,24M08:18:00 
 Fujian Tendering17,3317,7017,24+0,15+0,87%3,16M08:18:00 
 Fujian Wanchen Biotechnology Co12,6112,6712,520,000,00%1,78M08:17:21 
 Fujian Yongan Forestry9,439,529,28+0,07+0,75%5,73M08:17:54 
 Fujian Yongfu Power A66,5669,1863,30+2,44+3,81%5,98M08:18:12 
 Fujian Yuanli Active Carbon21,1421,2919,82+1,13+5,65%11,39M08:18:00 
 Fujiansunter Pharma32,1132,3732,03-0,13-0,40%823,81K08:17:36 
 Fulin Transport A6,026,055,97+0,02+0,33%4,46M08:17:48 
 Fullink Technology43,4043,6541,90+1,34+3,19%565,60K08:17:24 
 Funeng Oriental Equipment Technology5,555,605,46+0,05+0,91%4,89M08:18:15 
 Fuxin Dare Automotive Parts22,6123,2422,49-0,66-2,84%4,94M08:18:00 
 Fuxing A4,394,404,31+0,09+2,09%16,04M08:17:57 
 GAD Environmental Technology19,4319,5719,26+0,07+0,36%559,61K08:17:09 
 Galaxy Biomedical Investment2,3502,3502,220+0,110+4,91%7,16M08:17:33 
 Gan Yuan Foods Co Ltd61,6263,5761,33-1,01-1,61%639,50K08:18:00 
 Ganfeng Lithium A92,4594,2592,01-1,33-1,42%21,26M08:18:00 
 Ganneng A10,4510,5410,20+0,28+2,75%61,07M08:18:03 
 Gansu Dayu Water saving Group5,545,595,36+0,10+1,84%35,71M08:18:00 
 Gansu Engineering Consulting9,909,969,80+0,12+1,23%2,51M08:17:39 
 Gansu Golden Glass Tech56,9259,7754,77+1,75+3,17%14,84M08:18:00 
 Gansu Huangtai17,8118,0317,78-0,14-0,78%1,81M08:17:45 
 Gansu Jingyuan A4,0104,0203,920+0,030+0,75%52,73M08:18:12 
 Gansu Longshenrongfa Pharma8,999,118,95-0,10-1,10%5,17M08:18:00 
 Gansu Yatai Industrial Development4,684,804,65-0,10-2,09%13,30M08:18:09 
 Ganzhou Tengyuan Cobalt New108,60111,80104,46+4,19+4,01%8,11M08:17:57 
 GCL Energy Technology15,8716,0515,72-0,03-0,19%6,43M08:17:54 
 GCL System4,364,424,26+0,04+0,93%198,30M08:18:03 
 Gd Advertising A4,644,654,59+0,01+0,22%17,10M08:18:15 
 Gd Chj Industry A4,684,784,66-0,06-1,27%8,55M08:18:15 
 Gd Express Dev A7,297,337,28-0,01-0,14%1,06M08:17:57 
 Gd Guanghong A6,446,486,36+0,02+0,31%3,78M08:17:21 
 Gd Highsun A2,5902,6102,570+0,020+0,78%21,28M08:18:03 
 Gd Hongtu Tech A32,5034,3032,03-0,35-1,07%24,42M08:18:03 
 Gd Hydropower A7,988,087,83+0,15+1,92%36,88M08:18:15 
 Gd Jingyi Metal A7,807,997,68-0,06-0,76%11,73M08:18:09 
 Gd Wedge A14,7315,0314,33+0,28+1,94%6,69M08:17:24 
 GEM9,069,209,03-0,10-1,09%80,99M08:18:00 
 Gemac Engineering Machinery Co10,2110,2410,08+0,11+1,09%1,63M08:18:00 

Mina sentiments

Vad är ditt sentiment på SZSE Composite?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

SZSE Composite Diskussioner

Skriv dina tankar om SZSE Composite
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
1000
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Rapportera den här kommentaren

Jag anser att denna kommentar är:

Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Registrera dig med Google
eller
Registrera dig med e-post