Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
SZSE Composite (SZSC)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.683,19
+8,14
+0,49%
- Volym: 26.164.596.220
- Öppning: 1.721,00
- Dagens intervall: 1.670,30 - 1.685,33
SZSE Composite
1.683,19
+8,14
+0,49%
- Översikt
- Komponenter
- Historiska data
SZSE Composite Kompositindex
Denna sida innehåller streamade kurser i realtid till SZSE Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,58 | 16,80 | 16,41 | -0,21 | -1,25% | 31,17M | 05:30:00 | ||
| 5I5j Holding | 1,57 | 1,61 | 1,56 | -0,02 | -1,26% | 35,03M | 05:29:57 | ||
| Aba Chemicals | 5,70 | 5,76 | 5,62 | -0,02 | -0,35% | 9,56M | 05:30:00 | ||
| Accelink Tech A | 35,02 | 35,60 | 33,36 | +1,84 | +5,55% | 30,35M | 05:30:00 | ||
| Acrel | 18,27 | 18,38 | 18,02 | +0,12 | +0,66% | 1,01M | 05:29:03 | ||
| Acrobiosystems | 35,54 | 36,80 | 34,93 | -1,79 | -4,79% | 2,30M | 05:29:57 | ||
| Actblue | 20,82 | 21,16 | 19,30 | +2,53 | +13,83% | 2,18M | 05:30:00 | ||
| ADAMA | 5,80 | 5,81 | 5,71 | +0,04 | +0,69% | 2,14M | 05:29:57 | ||
| ADAMA B | 2,01 | 2,01 | 2,01 | -0,03 | -1,47% | 14,40K | 04:26:42 | ||
| Addsino | 7,17 | 7,18 | 6,85 | +0,31 | +4,52% | 21,33M | 05:30:00 | ||
| Advanced A | 8,59 | 8,60 | 8,36 | +0,21 | +2,51% | 8,70M | 05:29:57 | ||
| Advanced Fiber Resources Zhuhai | 42,30 | 42,73 | 40,24 | +0,98 | +2,37% | 7,01M | 05:29:57 | ||
| Aecc Aero Engine Control | 18,73 | 18,90 | 18,36 | +0,27 | +1,46% | 6,48M | 05:29:57 | ||
| Aerospace CH UAV | 16,48 | 16,53 | 16,16 | +0,19 | +1,17% | 11,17M | 05:29:57 | ||
| Aerospace H Tech A | 8,23 | 8,30 | 8,06 | +0,09 | +1,11% | 15,41M | 05:29:54 | ||
| Aerospace Intelligent Manufacturing Tech | 15,58 | 15,80 | 15,30 | -0,18 | -1,14% | 8,69M | 05:30:00 | ||
| Aier Eye Hospital Group | 12,00 | 12,08 | 11,81 | -0,08 | -0,66% | 40,56M | 05:30:00 | ||
| Aishida Elec A | 7,04 | 7,11 | 6,95 | 0,00 | 0,00% | 4,04M | 05:30:00 | ||
| All Winner Technology Co Ltd | 18,79 | 18,86 | 18,38 | -0,11 | -0,58% | 12,72M | 05:30:00 | ||
| Allmed Medical | 7,63 | 7,68 | 7,53 | 0,00 | 0,00% | 1,10M | 05:29:45 | ||
| Allwin Telecom A | 5,05 | 5,05 | 5,05 | +0,46 | +10,02% | 3,56M | 05:29:30 | ||
| Almaden Stock A | 19,73 | 19,86 | 19,46 | +0,10 | +0,51% | 654,41K | 05:29:33 | ||
| Alpha Animation A | 6,32 | 6,33 | 6,11 | +0,15 | +2,43% | 26,86M | 05:30:00 | ||
| Amoy Diagnostics | 21,32 | 21,48 | 20,77 | +0,05 | +0,24% | 2,39M | 05:29:48 | ||
| Amperex Tech A | 187,02 | 192,40 | 186,88 | -2,91 | -1,53% | 8,98M | 05:30:00 | ||
| An Hui Shun Yu Water | 15,02 | 15,19 | 14,72 | -0,26 | -1,70% | 3,45M | 05:29:42 | ||
| Andon Health A | 41,14 | 41,33 | 40,53 | -0,03 | -0,07% | 5,13M | 05:29:48 | ||
| Angang Steel A | 2,40 | 2,41 | 2,37 | 0,00 | 0,00% | 17,18M | 05:30:00 | ||
| Anhui Ankai A | 4,26 | 4,30 | 4,18 | +0,09 | +2,16% | 6,98M | 05:30:00 | ||
| Anhui Anke BioTech Group | 9,52 | 9,56 | 9,21 | +0,24 | +2,59% | 14,97M | 05:29:42 | ||
| Anhui ANLI Artificial Leather | 14,69 | 14,74 | 13,88 | +0,52 | +3,67% | 1,83M | 05:30:00 | ||
| Anhui Bossco Environmental Protection Tech | 4,62 | 4,65 | 4,45 | +0,14 | +3,12% | 4,33M | 05:29:45 | ||
| Anhui Chaoyue Environmental Protection Technology | 23,59 | 24,49 | 21,71 | +1,59 | +7,23% | 4,88M | 05:29:57 | ||
| Anhui Coreach | 21,71 | 21,72 | 21,13 | +0,58 | +2,75% | 1,52M | 05:29:57 | ||
| Anhui Fengxing Resistant Materials | 15,25 | 15,25 | 14,31 | +0,31 | +2,08% | 410,10K | 05:29:48 | ||
| Anhui Fuhuang Steel Structure | 4,14 | 4,16 | 4,07 | +0,04 | +0,98% | 2,98M | 05:29:42 | ||
| Anhui Gujing Distillery | 108,33 | 108,72 | 106,80 | +1,78 | +1,67% | 59,30K | 05:27:51 | ||
| ANHUI HONGYU WUZHOU Medical | 22,60 | 22,63 | 22,18 | +0,34 | +1,53% | 593,60K | 05:29:39 | ||
| Anhui Huaertai Chemical | 9,91 | 9,94 | 9,58 | +0,21 | +2,16% | 4,05M | 05:29:57 | ||
| Anhui Huangshan Capsule | 6,24 | 6,52 | 6,15 | +0,08 | +1,30% | 4,13M | 05:29:21 | ||
| Anhui Huaqi Environmental Protection | 8,36 | 8,40 | 7,98 | +0,29 | +3,59% | 1,79M | 05:29:42 | ||
| Anhui Huaren Health Pharmaceutical | 11,09 | 11,29 | 10,94 | +0,09 | +0,82% | 771,46K | 05:29:54 | ||
| Anhui Hyea | 15,84 | 16,40 | 15,35 | +1,00 | +6,74% | 1,45M | 05:29:54 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,04 | 7,79 | +0,09 | +1,14% | 11,42M | 05:30:00 | ||
| Anhui Korrun | 19,70 | 19,84 | 19,52 | 0,00 | 0,00% | 913,20K | 05:29:51 | ||
| Anhui Provincial Architectural Design and Research | 14,17 | 14,64 | 13,45 | +0,61 | +4,50% | 14,76M | 05:29:48 | ||
| Anhui Sentai WPC Share | 15,48 | 15,94 | 13,84 | -0,15 | -0,96% | 3,28M | 05:29:42 | ||
| Anhui Shenjian New Materials Co Ltd | 3,27 | 3,28 | 3,17 | +0,10 | +3,15% | 10,67M | 05:29:48 | ||
| Anhui Shiny Electronic Technology Co | 11,42 | 11,48 | 11,16 | +0,31 | +2,79% | 3,40M | 05:29:42 | ||
| Anhui Sunhere Pharma | 12,52 | 12,69 | 12,41 | 0,00 | 0,00% | 1,30M | 05:29:57 | ||
| Anhui Tatfook Tech | 7,59 | 7,66 | 7,27 | +0,30 | +4,12% | 6,73M | 05:29:51 | ||
| Anhui Tongguan Copper Foil | 10,18 | 10,19 | 9,83 | +0,31 | +3,14% | 2,52M | 05:29:57 | ||
| Anhui Tuoshan Heavy Industries | 34,26 | 36,00 | 32,65 | +1,47 | +4,48% | 2,85M | 05:30:00 | ||
| Anhui Wanbang Pharmaceutical | 42,65 | 42,88 | 41,89 | +0,33 | +0,78% | 552,68K | 05:29:54 | ||
| Anhui Wantong Tech | 6,53 | 6,58 | 6,28 | +0,27 | +4,31% | 5,12M | 05:29:54 | ||
| Anhui Xinbo Aluminum Co | 29,26 | 29,50 | 28,82 | +0,48 | +1,67% | 1,51M | 05:29:39 | ||
| Anhui Xinlong Electrical | 4,64 | 4,65 | 4,45 | +0,15 | +3,34% | 18,55M | 05:29:45 | ||
| Anhui Zhongding A | 12,73 | 12,78 | 12,55 | +0,12 | +0,95% | 8,25M | 05:30:00 | ||
| Anhui Zhonghuan Environmental | 4,96 | 4,97 | 4,86 | +0,09 | +1,85% | 1,36M | 05:29:36 | ||
| Anker Innovations | 83,67 | 84,37 | 82,69 | -0,09 | -0,11% | 992,91K | 05:30:00 | ||
| Annada Titanium A | 9,60 | 9,72 | 9,32 | +0,29 | +3,12% | 1,88M | 05:29:45 | ||
| Annil | 10,17 | 10,27 | 9,90 | +0,20 | +2,01% | 6,49M | 05:30:00 | ||
| Anshan Hifichem | 9,29 | 9,36 | 9,11 | -0,03 | -0,32% | 8,66M | 05:29:51 | ||
| Anshan Senyuan Road Bridge | 9,30 | 9,37 | 8,96 | +0,37 | +4,14% | 15,49M | 05:30:00 | ||
| Aodong A | 14,74 | 14,78 | 14,64 | -0,02 | -0,14% | 4,21M | 05:29:48 | ||
| Aoshikang Tech A | 25,49 | 25,69 | 25,01 | +0,46 | +1,84% | 1,66M | 05:29:51 | ||
| Aotecar New Energy Technology | 2,680 | 2,700 | 2,670 | +0,010 | +0,38% | 21,58M | 05:29:36 | ||
| Aoto Electronics A | 5,38 | 5,43 | 5,26 | +0,15 | +2,87% | 7,02M | 05:29:39 | ||
| Aoyuan Beauty Valley Technology | 2,14 | 2,14 | 1,99 | +0,10 | +4,90% | 11,54M | 05:22:57 | ||
| Apeloa A | 13,48 | 13,54 | 13,24 | -0,05 | -0,37% | 8,88M | 05:29:57 | ||
| ApicHope Pharmaceutical | 22,24 | 22,56 | 21,81 | +0,12 | +0,54% | 2,55M | 05:30:00 | ||
| Arawana | 29,84 | 30,30 | 29,61 | -0,20 | -0,67% | 2,84M | 05:29:57 | ||
| ArcherMind Tech Nanjing | 36,85 | 37,06 | 35,99 | +0,54 | +1,49% | 1,57M | 05:29:54 | ||
| Arrow Home | 8,26 | 8,39 | 8,15 | -0,04 | -0,48% | 2,02M | 05:29:42 | ||
| Asia Pacific A | 7,10 | 7,12 | 6,82 | +0,26 | +3,80% | 7,75M | 05:29:51 | ||
| Asia Potash International Investment Guangzhou | 17,70 | 18,19 | 16,99 | -0,50 | -2,75% | 25,26M | 05:29:54 | ||
| Asia-Pacific Tech A | 6,27 | 6,33 | 6,02 | +0,04 | +0,64% | 19,74M | 05:30:00 | ||
| Asymchem Laboratories Tian Jin | 77,39 | 77,59 | 74,91 | +0,21 | +0,27% | 3,72M | 05:29:54 | ||
| Aucksun A | 7,93 | 8,00 | 7,80 | -0,01 | -0,13% | 7,04M | 05:30:00 | ||
| Autek China | 17,23 | 17,37 | 17,03 | -0,15 | -0,86% | 4,06M | 05:29:57 | ||
| Auto Elec Power A | 8,53 | 8,53 | 8,34 | +0,16 | +1,91% | 1,40M | 05:29:48 | ||
| Avary | 22,59 | 22,77 | 22,11 | +0,14 | +0,62% | 7,98M | 05:30:00 | ||
| AVCON Information Tech | 4,13 | 4,19 | 3,80 | +0,27 | +7,00% | 21,80M | 05:29:42 | ||
| Avic Aircraft A | 21,77 | 21,91 | 21,48 | +0,25 | +1,16% | 8,18M | 05:29:54 | ||
| AVIC Jonhon Optronic Technology | 33,75 | 34,05 | 33,42 | +0,15 | +0,45% | 7,97M | 05:29:57 | ||
| AVIT | 4,52 | 4,52 | 4,22 | +0,13 | +2,96% | 6,86M | 05:29:51 | ||
| B-Soft Co Ltd | 4,01 | 4,03 | 3,93 | +0,07 | +1,78% | 18,65M | 05:29:54 | ||
| Bailing Pharm A | 6,45 | 6,46 | 6,28 | +0,02 | +0,31% | 22,80M | 05:29:57 | ||
| Baiyang Aquatic | 4,45 | 4,50 | 4,38 | +0,09 | +2,06% | 2,59M | 05:29:57 | ||
| Bank of Lanzhou | 2,49 | 2,50 | 2,47 | 0,00 | 0,00% | 11,84M | 05:29:57 | ||
| Bank Of Ningbo A | 21,78 | 22,00 | 21,78 | -0,15 | -0,68% | 9,13M | 05:30:00 | ||
| Bank of Suzhou | 7,28 | 7,39 | 7,24 | -0,07 | -0,95% | 18,09M | 05:30:00 | ||
| Bank Qingdao | 3,30 | 3,34 | 3,29 | -0,02 | -0,60% | 14,03M | 05:30:00 | ||
| Bank Zhengzhou | 1,89 | 1,90 | 1,88 | 0,00 | 0,00% | 27,62M | 05:29:54 | ||
| Baoding Dongli Machinery | 13,56 | 13,60 | 13,04 | +0,57 | +4,39% | 1,65M | 05:29:45 | ||
| Baoding Heavy Industry Co Ltd | 13,94 | 14,00 | 13,53 | +0,16 | +1,16% | 4,00M | 05:29:54 | ||
| Baolihua A | 5,48 | 5,57 | 5,39 | +0,12 | +2,24% | 41,13M | 05:30:00 | ||
| Baolingbao Bio A | 5,68 | 5,70 | 5,59 | +0,10 | +1,79% | 2,54M | 05:29:48 | ||
| Baoming | 45,81 | 46,74 | 45,11 | -0,19 | -0,41% | 1,86M | 05:30:00 | ||
| Baota Industry | 4,13 | 4,15 | 3,94 | +0,08 | +1,98% | 8,88M | 05:29:57 | ||
| Baotou Dongbao Bio Tech | 4,82 | 4,84 | 4,73 | -0,06 | -1,23% | 4,83M | 05:29:57 | ||
| Baowu Magnesium Tech | 17,38 | 17,57 | 16,69 | +0,52 | +3,08% | 5,74M | 05:29:57 | ||
| Batian Ecotypic A | 5,94 | 5,98 | 5,85 | -0,01 | -0,17% | 5,09M | 05:29:48 | ||
| Bauing Decoration A | 1,80 | 1,80 | 1,77 | +0,03 | +1,70% | 5,02M | 05:29:54 | ||
| Bbca A | 5,66 | 5,73 | 5,62 | -0,06 | -1,05% | 5,33M | 05:30:00 | ||
| Bceg Environmental Remediation Co | 12,34 | 12,40 | 11,94 | +0,21 | +1,73% | 2,99M | 05:29:54 | ||
| Bear Electric | 56,23 | 57,06 | 55,82 | -0,34 | -0,60% | 968,54K | 05:30:00 | ||
| Beibuwan Port A | 8,09 | 8,15 | 8,02 | +0,01 | +0,12% | 4,98M | 05:29:57 | ||
| Beijing Advanced Digital | 13,66 | 13,72 | 12,82 | +0,54 | +4,12% | 10,18M | 05:29:57 | ||
| Beijing Andawell A | 22,79 | 23,60 | 19,65 | -0,37 | -1,60% | 42,63M | 05:30:00 | ||
| Beijing Asiacom Information Technology | 44,94 | 44,99 | 41,40 | +1,83 | +4,25% | 1,77M | 05:29:54 | ||
| Beijing Bdstar A | 29,07 | 29,25 | 28,10 | +0,79 | +2,79% | 8,20M | 05:29:51 | ||
| Beijing Beetech | 13,12 | 13,22 | 12,88 | -0,22 | -1,65% | 4,22M | 05:29:54 | ||
| Beijing Bei | 27,94 | 28,05 | 27,31 | +0,52 | +1,90% | 2,72M | 05:29:33 | ||
| Beijing Beilu Pharmaceutical | 4,56 | 4,59 | 4,48 | +0,04 | +0,89% | 3,40M | 05:30:00 | ||
| Beijing Bohui Innovation | 4,63 | 4,67 | 4,57 | 0,00 | 0,00% | 3,02M | 05:29:48 | ||
| Beijing Career | 19,23 | 19,28 | 18,80 | +0,13 | +0,68% | 907,40K | 05:29:27 | ||
| Beijing Century Real Tech | 3,09 | 3,12 | 2,82 | +0,16 | +5,46% | 8,57M | 05:29:54 | ||
| BeiJing Certificate Authority | 19,64 | 19,66 | 18,65 | +0,64 | +3,37% | 1,79M | 05:29:45 | ||
| Beijing Chieftainntrol Engineering | 16,46 | 16,62 | 15,92 | +0,13 | +0,80% | 5,15M | 05:29:57 | ||
| Beijing China Sciences Runyu | 4,81 | 4,85 | 4,73 | +0,03 | +0,63% | 12,27M | 05:29:54 | ||
| Beijing Cisri Gaona Materials Tech | 17,46 | 17,90 | 17,35 | +0,11 | +0,63% | 26,07M | 05:29:57 | ||
| Beijing Comens New Materials | 6,82 | 6,84 | 6,67 | -0,03 | -0,44% | 11,39M | 05:30:00 | ||
| Beijing Compass | 41,37 | 41,59 | 40,72 | +0,42 | +1,03% | 2,62M | 05:29:57 | ||
| Beijing ConST Instruments Tech | 18,39 | 18,76 | 18,14 | +0,31 | +1,72% | 6,17M | 05:29:57 | ||
| Beijing CTJ Information Technology | 58,90 | 58,96 | 57,34 | +1,06 | +1,83% | 1,27M | 05:30:00 | ||
| Beijing Ctrowell Tech | 10,18 | 10,25 | 9,72 | +0,07 | +0,69% | 10,19M | 05:30:00 | ||
| Beijing Dataway Horizon | 33,28 | 33,30 | 32,26 | +0,98 | +3,03% | 981,70K | 05:29:42 | ||
| Beijing Dinghan Tech Co | 5,61 | 5,67 | 5,45 | +0,10 | +1,81% | 4,91M | 05:29:51 | ||
| Beijing E Hualu Info Tech | 20,96 | 21,04 | 20,61 | +0,43 | +2,09% | 7,80M | 05:29:42 | ||
| Beijing E-techstar | 8,95 | 8,97 | 8,62 | +0,29 | +3,35% | 3,20M | 05:29:45 | ||
| Beijing Easpring Material Tech | 48,04 | 49,70 | 47,71 | -2,15 | -4,28% | 29,87M | 05:30:00 | ||
| Beijing eGOVA | 15,14 | 15,29 | 14,27 | +1,23 | +8,84% | 27,24M | 05:30:00 | ||
| Beijing Emerging Eastern Aviation | 27,59 | 27,80 | 27,15 | +0,25 | +0,91% | 1,98M | 05:30:00 | ||
| Beijing Enlight Media | 8,86 | 9,54 | 8,83 | -0,69 | -7,22% | 57,43M | 05:29:57 | ||
| Beijing Forever Tech | 5,29 | 5,29 | 5,06 | +0,20 | +3,93% | 10,51M | 05:29:57 | ||
| Beijing Fuxing Xiaocheng Electronic | 12,18 | 12,35 | 11,38 | +0,46 | +3,93% | 37,21M | 05:30:00 | ||
| Beijing Global Safety | 18,74 | 18,93 | 18,07 | +0,66 | +3,65% | 2,39M | 05:29:57 | ||
| Beijing Hanbang Technology | 4,09 | 4,12 | 3,85 | +0,24 | +6,23% | 5,25M | 05:29:42 | ||
| Beijing Hanyi Innovation Technology | 26,44 | 26,85 | 24,81 | +1,12 | +4,42% | 2,04M | 05:29:48 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 31,85 | 32,24 | 30,20 | +0,63 | +2,02% | 1,28M | 05:29:39 | ||
| Beijing Hezong Science & Tech | 2,81 | 2,84 | 2,69 | +0,05 | +1,81% | 24,80M | 05:30:00 | ||
| Beijing Highlander Digital Technolo | 6,88 | 6,93 | 6,70 | +0,15 | +2,23% | 10,21M | 05:29:54 | ||
| Beijing Hualu Baina Film TV | 4,80 | 4,82 | 4,61 | +0,12 | +2,56% | 10,87M | 05:29:51 | ||
| Beijing Huaru Technology | 18,92 | 18,99 | 18,34 | -0,17 | -0,89% | 4,39M | 05:29:54 | ||
| Beijing HuaYuanYiTong Thermal | 9,54 | 9,57 | 9,11 | +0,36 | +3,92% | 5,59M | 05:29:57 | ||
| Beijing InterAct Tech | 5,23 | 5,30 | 4,92 | +0,22 | +4,39% | 19,22M | 05:29:42 | ||
| Beijing Jetsen Tech Co | 4,72 | 4,76 | 4,55 | +0,10 | +2,17% | 58,33M | 05:30:00 | ||
| Beijing Jiaman Dress | 21,20 | 21,59 | 19,76 | +1,04 | +5,16% | 2,47M | 05:29:48 | ||
| Beijing Jiaoda Signal | 25,65 | 25,76 | 23,66 | +1,38 | +5,69% | 1,74M | 05:29:45 | ||
| Beijing Jiaxun Feihong Electrical | 6,72 | 6,79 | 6,02 | +0,45 | +7,18% | 29,13M | 05:29:57 | ||
| Beijing JIAYU Door Window Curtain | 1,19 | 1,19 | 1,13 | +0,02 | +1,71% | 16,72M | 05:29:42 | ||
| Beijing Jingxi Culture A | 5,70 | 5,78 | 5,58 | -0,05 | -0,87% | 4,59M | 05:30:00 | ||
| Beijing Jingyeda | 23,80 | 23,87 | 22,91 | +0,45 | +1,93% | 1,94M | 05:29:54 | ||
| Beijing Kaiwen Education Technology | 3,60 | 3,68 | 3,51 | +0,01 | +0,28% | 16,24M | 05:29:57 | ||
| Beijing Kingfore HV Energy Conservation Technology | 14,49 | 14,52 | 13,61 | +0,39 | +2,77% | 1,15M | 05:29:54 | ||
| Beijing Kunlun Tech | 39,41 | 39,50 | 37,88 | +2,62 | +7,12% | 41,81M | 05:30:00 | ||
| Beijing Lanxum Tech Co | 2,70 | 2,75 | 2,54 | 0,00 | 0,00% | 8,12M | 05:29:18 | ||
| Beijing Leadman Biochemistry | 4,28 | 4,33 | 4,18 | +0,03 | +0,71% | 2,68M | 05:30:00 | ||
| Beijing LeiKe Defense Tech | 4,47 | 4,63 | 4,19 | +0,26 | +6,18% | 45,55M | 05:30:00 | ||
| Beijing Liven Technology | 26,19 | 28,80 | 24,60 | +0,01 | +0,04% | 7,80M | 05:30:00 | ||
| Beijing New Oriental Star Petro Eng | 9,61 | 9,81 | 9,36 | +0,02 | +0,21% | 4,69M | 05:30:00 | ||
| Beijing New Universal Science | 5,21 | 5,24 | 5,05 | +0,16 | +3,17% | 4,21M | 05:29:54 | ||
| Beijing Oriental Jicheng | 23,85 | 23,86 | 22,81 | +0,23 | +0,97% | 1,09M | 05:30:00 | ||
| Beijing Originwater Technology | 4,70 | 4,73 | 4,67 | -0,01 | -0,21% | 12,53M | 05:29:51 | ||
| Beijing Philisense Tech | 2,65 | 2,65 | 2,52 | +0,12 | +4,74% | 18,45M | 05:29:54 | ||
| Beijing Sanfo Outdoor | 11,42 | 11,47 | 10,99 | +0,37 | +3,35% | 3,62M | 05:29:48 | ||
| Beijing Sanju Environmental | 2,19 | 2,21 | 2,15 | +0,02 | +0,92% | 10,80M | 05:29:42 | ||
| Beijing Sanlian Hope Shin-Gosen | 13,62 | 13,65 | 13,32 | +0,08 | +0,59% | 1,15M | 05:29:51 | ||
| Beijing Science Sun Pharma | 7,55 | 7,58 | 7,47 | +0,06 | +0,80% | 1,37M | 05:29:51 | ||
| Beijing Sdl Technology A | 6,80 | 6,82 | 6,66 | +0,16 | +2,41% | 3,43M | 05:29:57 | ||
| Beijing Shouhang Resou Saving A | 1,85 | 1,88 | 1,84 | -0,01 | -0,54% | 8,94M | 05:30:00 | ||
| Beijing Sinnet Tech | 8,85 | 8,87 | 8,68 | +0,18 | +2,08% | 7,85M | 05:29:48 | ||
| Beijing Sojo Electric | 6,07 | 6,24 | 5,87 | +0,08 | +1,34% | 17,42M | 05:29:57 | ||
| Beijing StarNeto | 21,48 | 21,75 | 20,60 | +0,74 | +3,57% | 6,95M | 05:30:00 | ||
| Beijing Strong Biotech | 17,15 | 17,31 | 17,02 | -0,15 | -0,87% | 2,47M | 05:29:57 | ||
| Beijing SunwayWorld Science Technology | 30,17 | 31,34 | 29,59 | +1,39 | +4,83% | 2,23M | 05:29:45 | ||
| Beijing SuperMap Software | 16,15 | 16,16 | 15,55 | +0,54 | +3,46% | 8,28M | 05:29:57 | ||
| Beijing Sys Science Technology | 29,72 | 29,79 | 28,70 | +0,35 | +1,19% | 520,92K | 05:29:30 | ||
| Beijing Telesound | 21,79 | 21,80 | 20,33 | +0,66 | +3,12% | 1,08M | 05:30:00 | ||
| Beijing Thunisoft Co Ltd | 5,72 | 5,74 | 5,47 | +0,24 | +4,38% | 8,84M | 05:29:51 | ||
| Beijing Tongtech | 10,20 | 10,23 | 9,88 | +0,33 | +3,34% | 11,63M | 05:29:57 | ||
| Beijing Topnew | 25,83 | 25,88 | 24,00 | +0,94 | +3,78% | 2,20M | 05:29:57 | ||
| Beijing Toread Outdoor Product | 4,74 | 4,81 | 4,58 | +0,15 | +3,27% | 8,23M | 05:29:54 | ||
| Beijing Transtrue Technology Inc | 17,24 | 17,29 | 16,87 | +0,53 | +3,17% | 6,19M | 05:29:45 | ||
| Beijing TRS Information Tech | 14,06 | 14,10 | 13,77 | +0,32 | +2,33% | 10,14M | 05:29:54 | ||
| Beijing Trust Far Tech | 8,27 | 8,31 | 7,77 | +0,02 | +0,24% | 8,77M | 05:29:57 | ||
| Beijing Ultrapower Software | 9,51 | 9,53 | 8,92 | +0,54 | +6,02% | 81,05M | 05:29:57 | ||
| Beijing Venustech | 19,12 | 19,27 | 18,95 | +0,22 | +1,16% | 5,91M | 05:29:51 | ||
| Beijing VRV Software Corp Ltd | 4,24 | 4,25 | 4,12 | +0,13 | +3,16% | 13,74M | 05:30:00 | ||
| Beijing Waluer Information | 32,82 | 32,90 | 31,50 | +1,15 | +3,63% | 645,80K | 05:29:33 | ||
| Beijing Water Business Doctor | 4,40 | 4,43 | 4,15 | +0,10 | +2,33% | 3,04M | 05:29:57 | ||
| Beijing Watertek Information Tech | 2,60 | 2,63 | 2,45 | +0,04 | +1,56% | 30,79M | 05:30:00 | ||
| Beijing Wkw Automotive Parts A | 3,230 | 3,260 | 3,170 | +0,070 | +2,21% | 11,80M | 05:30:00 | ||
| Beijing Xinleineng Technology | 8,77 | 8,87 | 8,47 | +0,23 | +2,69% | 5,67M | 05:29:54 | ||
| Beijing YJK Building Software | 16,85 | 16,94 | 15,98 | +0,85 | +5,31% | 1,23M | 05:29:18 | ||
| Beijing Yuanlong Yato Culture | 13,23 | 13,28 | 12,88 | -0,02 | -0,15% | 5,52M | 05:29:57 | ||
| Beijing Zhongkehaixun | 16,48 | 16,68 | 15,80 | +0,48 | +3,00% | 2,59M | 05:29:48 | ||
| Beijing Zodi Investment | 3,95 | 4,04 | 3,87 | 0,00 | 0,00% | 8,60M | 05:29:54 | ||
| Beijing Zznode | 28,95 | 29,06 | 27,99 | +1,02 | +3,65% | 1,76M | 05:30:00 | ||
| Beilong Precision Technology | 42,59 | 42,96 | 40,55 | +2,74 | +6,88% | 2,33M | 05:29:57 | ||
| Beingmate A | 2,81 | 2,81 | 2,77 | +0,03 | +1,08% | 6,44M | 05:29:45 | ||
| Bengang Steel A | 3,18 | 3,21 | 3,10 | +0,01 | +0,32% | 7,49M | 05:29:51 | ||
| Bengang Steel Plates | 1,510 | 1,510 | 1,480 | 0,000 | 0,00% | 232,60K | 05:06:06 | ||
| Berry Genomics | 7,37 | 7,41 | 7,23 | +0,02 | +0,27% | 4,97M | 05:29:48 | ||
| Bestway Marine Energy | 3,690 | 3,730 | 3,660 | 0,000 | 0,00% | 18,73M | 05:29:54 | ||
| Betta Pharma | 38,65 | 38,98 | 37,92 | 0,00 | 0,00% | 4,18M | 05:29:54 | ||
| Better Life A | 4,33 | 4,52 | 4,23 | -0,04 | -0,92% | 29,50M | 05:29:57 | ||
| Bewinner Comm A | 4,85 | 4,87 | 4,61 | +0,20 | +4,30% | 18,15M | 05:30:00 | ||
| Beyondsoft A | 9,94 | 9,97 | 9,73 | +0,22 | +2,26% | 6,02M | 05:29:54 | ||
| BGI Genomics | 38,91 | 39,37 | 38,58 | -0,32 | -0,82% | 1,00M | 05:29:36 | ||
| BGT Group Co | 7,63 | 7,66 | 7,41 | +0,17 | +2,28% | 1,68M | 05:28:18 | ||
| Bichamp Cutting | 15,88 | 16,09 | 15,78 | -0,02 | -0,13% | 2,66M | 05:29:42 | ||
| BIEM.L .FDLKK Garment | 29,05 | 29,97 | 28,80 | -0,79 | -2,65% | 2,15M | 05:29:48 | ||
| Bingshan Refrigeration Heat Transfer Tech | 1,470 | 1,490 | 1,470 | -0,010 | -0,68% | 123,60K | 05:24:45 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 3,90 | 3,92 | 3,84 | +0,08 | +2,09% | 6,12M | 05:30:00 | ||
| Binhai Energy A | 8,16 | 8,23 | 8,05 | -0,04 | -0,49% | 716,60K | 05:30:00 | ||
| Binjiang Re A | 5,73 | 5,81 | 5,67 | -0,05 | -0,87% | 18,76M | 05:30:00 | ||
| Bisen Smart Access | 12,68 | 12,76 | 12,41 | +0,11 | +0,88% | 2,13M | 05:29:33 | ||
| BizConf Telecom | 11,87 | 11,96 | 11,52 | +0,35 | +3,04% | 3,30M | 05:29:36 | ||
| Bj Centergate A | 4,07 | 4,08 | 4,01 | +0,06 | +1,50% | 4,78M | 05:29:36 | ||
| Bj Creative A | 4,68 | 4,70 | 4,55 | +0,11 | +2,41% | 2,87M | 05:29:36 | ||
| Bj Lier Mat A | 3,41 | 3,44 | 3,36 | +0,04 | +1,19% | 5,67M | 05:30:00 | ||
| Bj Unistrong A | 6,36 | 6,40 | 6,14 | +0,20 | +3,25% | 9,90M | 05:30:00 | ||
| Blivex Energy Tech | 0,740 | 0,810 | 0,720 | -0,070 | -8,64% | 188,34M | 05:30:00 | ||
| Blue Sail Medical A | 5,22 | 5,25 | 5,17 | 0,00 | 0,00% | 2,17M | 05:29:42 | ||
| BlueFocus Communication Group | 6,19 | 6,21 | 6,00 | +0,16 | +2,65% | 39,72M | 05:30:00 | ||
| BMC Medical | 75,52 | 75,58 | 74,38 | -0,21 | -0,28% | 290,10K | 05:29:57 | ||
| Boai NKY Pharmaceuticals Ltd | 20,93 | 21,28 | 20,42 | +0,28 | +1,36% | 3,63M | 05:29:48 | ||
| BOE Tech Group | 2,51 | 2,54 | 2,46 | +0,02 | +0,80% | 437,46K | 05:28:30 | ||
| Boe Technology A | 4,25 | 4,28 | 4,20 | +0,04 | +0,95% | 189,05M | 05:30:00 | ||
| Boen | 11,37 | 11,43 | 11,20 | +0,13 | +1,16% | 1,37M | 05:29:39 | ||
| Bohai Leasing A | 2,46 | 2,53 | 2,37 | +0,07 | +2,93% | 77,47M | 05:29:57 | ||
| Bohai Water A | 4,56 | 4,57 | 4,46 | +0,10 | +2,24% | 2,46M | 05:29:57 | ||
| Bona Film | 5,82 | 5,92 | 5,63 | +0,09 | +1,57% | 4,54M | 05:30:00 | ||
| Bosun Tools A | 6,17 | 6,20 | 5,99 | +0,18 | +3,00% | 2,37M | 05:29:45 | ||
| Boyun New Mat A | 6,49 | 6,67 | 6,30 | +0,20 | +3,18% | 9,85M | 05:30:00 | ||
| Brilliance Tech | 14,18 | 14,64 | 11,20 | +1,98 | +16,23% | 59,89M | 05:29:57 | ||
| Bringspring Science and Tech | 7,86 | 7,98 | 7,40 | +0,49 | +6,65% | 48,80M | 05:30:00 | ||
| Broad-Ocean A | 5,10 | 5,12 | 4,97 | +0,03 | +0,59% | 15,96M | 05:30:00 | ||
| Broadex Tech | 23,17 | 23,28 | 22,12 | +1,00 | +4,51% | 9,11M | 05:30:00 | ||
| Brother Enterpri A | 3,12 | 3,26 | 3,10 | -0,07 | -2,19% | 19,62M | 05:30:00 | ||
| Bsm Chemical | 16,38 | 16,80 | 16,31 | -0,32 | -1,92% | 6,09M | 05:29:57 | ||
| Busen Garments A | 4,68 | 4,68 | 4,60 | +0,22 | +4,93% | 1,39M | 05:28:00 | ||
| Business intelligence of Oriental Nations | 7,03 | 7,05 | 6,80 | +0,18 | +2,63% | 11,94M | 05:29:30 | ||
| Bx Road&Bridge A | 3,60 | 3,83 | 3,58 | +0,09 | +2,56% | 14,27M | 05:30:00 | ||
| By health | 15,42 | 15,69 | 15,32 | -0,15 | -0,96% | 4,60M | 05:29:57 | ||
| BYBON A | 14,65 | 14,85 | 14,51 | -0,03 | -0,20% | 1,53M | 05:29:36 | ||
| BYD A | 204,79 | 208,80 | 204,50 | -0,25 | -0,12% | 4,03M | 05:29:54 | ||
| C&S Paper A | 8,45 | 8,48 | 8,26 | +0,14 | +1,69% | 5,86M | 05:30:00 | ||
| C.Q. Pharmaceutical Holding | 5,34 | 5,37 | 5,29 | +0,01 | +0,19% | 5,68M | 05:29:54 | ||
| Cachet Pharm A | 12,17 | 12,20 | 12,04 | +0,11 | +0,91% | 1,39M | 05:30:00 | ||
| Caina Technology | 23,16 | 23,26 | 22,43 | +0,51 | +2,25% | 1,47M | 05:30:00 | ||
| Camelot Electronics Technology | 15,83 | 15,95 | 15,32 | +0,53 | +3,46% | 1,22M | 05:29:54 | ||
| Canmax Tech | 19,50 | 19,78 | 19,12 | +0,87 | +4,67% | 12,80M | 05:30:00 | ||
| Canny Elevator A | 7,24 | 7,24 | 7,10 | +0,11 | +1,54% | 3,60M | 05:30:00 | ||
| Capitalonline Data | 10,46 | 10,49 | 10,00 | +0,48 | +4,81% | 9,51M | 05:30:00 | ||
| CASIN Real Estate Development | 2,72 | 2,75 | 2,68 | +0,05 | +1,87% | 6,39M | 05:29:42 | ||
| Castech Inc A | 25,96 | 26,16 | 25,58 | +0,50 | +1,96% | 6,03M | 05:29:30 | ||
| CATARC Automotive Proving Ground | 5,31 | 5,42 | 5,17 | +0,13 | +2,51% | 10,13M | 05:29:57 | ||
| Cau Technology A | 10,60 | 10,69 | 9,84 | +0,34 | +3,31% | 3,28M | 05:29:18 | ||
| CCCG Real Estate | 8,83 | 9,03 | 8,75 | -0,09 | -1,01% | 7,06M | 05:29:36 | ||
| CCOOP Group | 1,760 | 1,760 | 1,720 | +0,030 | +1,73% | 46,60M | 05:30:00 | ||
| Cd Hi-Tech Dev A | 43,99 | 44,00 | 38,70 | +3,99 | +9,98% | 53,34M | 05:30:00 | ||
| Ce Link | 12,24 | 12,36 | 11,39 | +0,51 | +4,35% | 1,51M | 05:29:33 | ||
| Cecep Environmental Protection Equipment | 6,56 | 6,57 | 6,46 | +0,11 | +1,71% | 2,28M | 05:29:45 | ||
| CECEP Guozhen Environmental Protection Technology | 6,10 | 6,12 | 6,02 | -0,01 | -0,16% | 3,13M | 05:30:00 | ||
| CECEP Solar Energy | 5,02 | 5,04 | 4,98 | +0,02 | +0,40% | 14,44M | 05:30:00 | ||
| CECEP Techand Ecology Environment | 1,69 | 1,70 | 1,68 | 0,00 | 0,00% | 10,95M | 05:29:57 | ||
| Cedar Development | 2,30 | 2,33 | 2,26 | -0,08 | -3,36% | 5,71M | 05:25:15 | ||
| Ceepower | 4,51 | 4,53 | 4,32 | +0,11 | +2,50% | 3,34M | 05:29:48 | ||
| Cendes A | 88,06 | 89,98 | 81,50 | -1,06 | -1,19% | 607,47K | 05:29:57 | ||
| Central China Land Media Co Ltd | 10,25 | 10,34 | 10,17 | -1,05 | -9,29% | 37,08M | 05:29:57 | ||
| Central Plains Environment Protection | 6,92 | 6,94 | 6,82 | +0,08 | +1,17% | 2,60M | 05:29:54 | ||
| Centre Testing Intl Shenzhen | 12,50 | 12,56 | 12,18 | +0,16 | +1,30% | 10,46M | 05:30:00 | ||
| CETC Cyberspace Security Tech | 18,33 | 18,44 | 18,01 | +0,03 | +0,16% | 8,51M | 05:29:48 | ||
| Cetc Potevio Science Tech | 23,98 | 24,30 | 23,01 | +0,44 | +1,87% | 8,53M | 05:29:33 | ||
| CEVIA Enviro | 13,02 | 13,12 | 12,88 | +0,12 | +0,93% | 3,35M | 05:29:48 | ||
| CGN | 4,22 | 4,26 | 4,14 | +0,08 | +1,93% | 94,66M | 05:29:57 | ||
| CGN Nuclear Technology Development | 6,86 | 6,94 | 6,70 | -0,01 | -0,15% | 9,94M | 05:29:42 | ||
| Chacha Food | 35,00 | 35,73 | 34,25 | -0,73 | -2,04% | 3,77M | 05:30:00 | ||
| Chalkis A | 3,14 | 3,17 | 3,09 | +0,05 | +1,62% | 13,02M | 05:30:00 | ||
| Chang Jiang Shipping Phoenix | 2,44 | 2,47 | 2,39 | -0,06 | -2,40% | 30,90M | 05:30:00 | ||
| Chang Lan Electric | 13,31 | 13,59 | 13,01 | -0,01 | -0,08% | 1,03M | 05:29:45 | ||
| Changan Auto A | 16,39 | 16,59 | 16,23 | 0,00 | 0,00% | 66,36M | 05:29:57 | ||
| Changbao Steel A | 6,38 | 6,42 | 6,34 | -0,04 | -0,62% | 7,53M | 05:29:51 | ||
| Changchai | 1,880 | 1,900 | 1,880 | -0,010 | -0,53% | 16,04K | 05:08:51 | ||
| Changchai A | 4,73 | 4,75 | 4,70 | +0,04 | +0,85% | 3,44M | 05:30:00 | ||
| Changchun High A | 109,41 | 110,78 | 109,01 | -1,49 | -1,34% | 2,16M | 05:30:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 26,40 | 26,58 | 25,71 | +0,39 | +1,50% | 1,45M | 05:29:42 | ||
| Changgao Group A | 6,91 | 6,99 | 6,82 | +0,06 | +0,88% | 4,34M | 05:29:57 | ||
| Changhong Meiling | 9,24 | 9,39 | 9,12 | +0,03 | +0,33% | 9,17M | 05:29:54 | ||
| Changhong Meiling B | 3,910 | 3,920 | 3,900 | +0,020 | +0,51% | 149,60K | 05:23:00 | ||
| Changhua Chemical Technology | 19,93 | 20,13 | 19,60 | +0,10 | +0,50% | 1,71M | 05:29:45 | ||
| Changjiang Pharmaceutical | 4,01 | 4,03 | 3,83 | +0,16 | +4,16% | 4,30M | 05:30:00 | ||
| Changjiang Sec A | 5,32 | 5,36 | 5,28 | -0,01 | -0,19% | 19,59M | 05:30:00 | ||
| Changqing Chem A | 4,91 | 4,96 | 4,81 | +0,11 | +2,29% | 3,30M | 05:29:57 | ||
| Changsha DIALINE New Material | 10,70 | 10,77 | 10,56 | +0,06 | +0,56% | 2,37M | 05:29:39 | ||
| Changsha Jingjia Microelectronics | 65,67 | 66,25 | 63,60 | +1,97 | +3,09% | 7,17M | 05:29:51 | ||
| Changsha Kaiyuan Instruments | 3,00 | 3,27 | 2,92 | 0,00 | 0,00% | 39,32M | 05:29:57 | ||
| Changshan A | 7,25 | 7,29 | 7,16 | +0,07 | +0,98% | 16,85M | 05:29:45 | ||
| Changshu Ruite Electric | 7,76 | 7,84 | 7,51 | +0,09 | +1,17% | 4,02M | 05:29:54 | ||
| Changshu Tianyin Electromechan | 12,67 | 12,78 | 12,35 | +0,44 | +3,60% | 14,54M | 05:29:54 | ||
| Changyu-A A | 26,26 | 26,56 | 26,06 | -0,09 | -0,34% | 1,33M | 05:29:57 | ||
| Changzhou Architectural Research | 15,64 | 15,71 | 15,27 | +0,30 | +1,96% | 660,30K | 05:29:54 | ||
| Changzhou Evergreen Technology | 19,39 | 19,50 | 19,06 | +0,29 | +1,52% | 962,08K | 05:30:00 | ||
| Changzhou Tiansheng New Materials | 4,70 | 4,75 | 4,61 | +0,12 | +2,62% | 5,73M | 05:29:57 | ||
| Changzhou Wujin Zhongrui | 29,51 | 29,69 | 28,81 | +0,74 | +2,57% | 3,81M | 05:29:57 | ||
| Changzhou Xiangming Intelligent | 15,49 | 15,54 | 15,08 | +0,47 | +3,13% | 757,90K | 05:29:15 | ||
| Changzhou Zhongying Science Technology Co | 33,63 | 33,94 | 32,66 | +0,38 | +1,14% | 1,52M | 05:30:00 | ||
| Chant Group A | 4,11 | 4,12 | 4,05 | +0,05 | +1,23% | 2,73M | 05:29:42 | ||
| Chaohua Tech A | 2,26 | 2,29 | 2,23 | +0,03 | +1,34% | 19,56M | 05:30:00 | ||
| Chaozhou Three-circle | 25,50 | 25,81 | 25,31 | +0,20 | +0,79% | 3,93M | 05:30:00 | ||
| Chase Science Co | 16,66 | 16,78 | 16,38 | +0,45 | +2,78% | 2,33M | 05:29:33 | ||
| ChemPartner PharmaTech | 4,72 | 4,75 | 4,59 | +0,08 | +1,72% | 4,35M | 05:29:54 | ||
| Chen Ke Ming Food Manufacturing | 7,10 | 7,15 | 7,02 | +0,02 | +0,28% | 923,70K | 05:29:00 | ||
| Chengda Pharmaceuticals | 18,76 | 18,79 | 18,49 | +0,16 | +0,86% | 729,83K | 05:29:39 | ||
| Chengde Lolo A | 9,11 | 9,17 | 9,02 | -0,06 | -0,65% | 7,13M | 05:29:54 | ||
| Chengdu ALD Aviation | 14,39 | 14,58 | 13,79 | -0,51 | -3,42% | 11,36M | 05:30:00 | ||
| Chengdu Bright Eye Hospital | 46,96 | 51,78 | 45,23 | -4,14 | -8,10% | 3,77M | 05:29:57 | ||
| Chengdu CORPRO Technology Co Ltd | 15,98 | 16,25 | 14,90 | +0,99 | +6,60% | 18,93M | 05:30:00 | ||
| Chengdu Dahongli | 15,12 | 15,12 | 14,66 | +2,52 | +20,00% | 3,13M | 05:27:54 | ||
| Chengdu Fusen Noble-House | 14,29 | 14,30 | 14,12 | +0,10 | +0,71% | 1,36M | 05:29:15 | ||
| Chengdu Galaxy Magnets | 15,50 | 15,65 | 15,11 | -0,06 | -0,39% | 4,57M | 05:29:39 | ||
| Chengdu Guibao Science Tech | 12,84 | 13,00 | 12,52 | +0,17 | +1,34% | 4,81M | 05:29:51 | ||
| Chengdu Hongqi Chain A | 5,26 | 5,30 | 5,21 | 0,00 | 0,00% | 7,29M | 05:30:00 | ||
| Chengdu Huaqi Houpu | 9,25 | 9,32 | 9,19 | +0,10 | +1,09% | 2,66M | 05:29:48 | ||
| Chengdu IT Academy Sciences | 28,18 | 28,32 | 27,48 | +0,86 | +3,15% | 5,93M | 05:29:51 | ||
| Chengdu Jafaantai Tech | 11,56 | 11,59 | 11,13 | +0,34 | +3,03% | 4,18M | 05:29:57 | ||
| Chengdu Kanghong Pharma | 17,98 | 18,08 | 17,72 | +0,20 | +1,13% | 4,20M | 05:30:00 | ||
| Chengdu Qushui Science and | 29,96 | 29,99 | 28,79 | +1,05 | +3,63% | 356,60K | 05:27:12 | ||
| Chengdu R&Bridge A | 2,44 | 2,55 | 2,42 | +0,12 | +5,17% | 35,20M | 05:29:57 | ||
| Chengdu Rainbow | 17,06 | 17,61 | 16,60 | +0,52 | +3,14% | 9,26M | 05:30:00 | ||
| Chengdu RML Technology Co | 49,81 | 51,83 | 49,22 | -0,21 | -0,42% | 4,39M | 05:29:54 | ||
| Chengdu Shengbang Seals | 42,93 | 45,10 | 38,61 | +3,38 | +8,55% | 3,04M | 05:30:00 | ||
| Chengdu Spaceon | 16,58 | 16,72 | 16,12 | +0,13 | +0,79% | 1,84M | 05:29:57 | ||
| Chengdu Tianjian Tech | 28,99 | 29,36 | 28,03 | -0,21 | -0,72% | 3,13M | 05:29:48 | ||
| Chengdu Wintrue Holding | 7,58 | 7,67 | 7,35 | +0,11 | +1,47% | 7,79M | 05:30:00 | ||
| Chengdu Xiling Power A | 9,47 | 9,49 | 9,17 | +0,33 | +3,61% | 2,15M | 05:29:45 | ||
| Chengdu Yunda Technology | 5,79 | 5,81 | 5,56 | +0,20 | +3,58% | 4,02M | 05:30:00 | ||
| Chenguang Biotech Group | 9,12 | 9,23 | 8,90 | -0,08 | -0,87% | 5,16M | 05:29:57 | ||
| Chengzhi A | 7,36 | 7,41 | 7,24 | -0,02 | -0,27% | 11,59M | 05:29:54 | ||
| Chengzhou Nrb A | 8,44 | 8,44 | 7,62 | +0,77 | +10,04% | 34,69M | 05:29:54 | ||
| Chenming Paper A | 3,79 | 3,87 | 3,75 | +0,02 | +0,53% | 24,89M | 05:30:00 | ||
| China Baoan Group Co Ltd | 10,25 | 10,29 | 10,11 | +0,03 | +0,29% | 5,11M | 05:30:00 | ||
| China Bicycle | 1,790 | 1,800 | 1,760 | +0,030 | +1,71% | 117,60K | 05:10:45 | ||
| China CIFCO Investment | 1,55 | 2,41 | 1,55 | -0,08 | -4,91% | 356,40K | 05:27:12 | ||
| China Express Airlines A | 6,08 | 6,08 | 5,79 | +0,55 | +9,95% | 45,56M | 05:28:57 | ||
| China Fangda | 1,75 | 1,75 | 1,73 | +0,01 | +0,57% | 19,00K | 05:18:36 | ||
| China Great Wall | 7,23 | 7,27 | 7,19 | +0,01 | +0,14% | 5,55M | 05:29:54 | ||
| China Harzone Industry | 7,10 | 7,20 | 7,03 | -0,14 | -1,93% | 22,68M | 05:29:57 | ||
| China Leadshine | 17,03 | 17,30 | 16,90 | +0,05 | +0,29% | 3,19M | 05:29:54 | ||
| China Longyuan Power | 18,00 | 18,12 | 17,77 | +0,18 | +1,01% | 2,60M | 05:29:57 | ||
| China Machinery Huanyu | 43,09 | 43,80 | 41,87 | +0,24 | +0,56% | 4,97M | 05:30:00 | ||
| China Merchants Port | 18,41 | 18,52 | 18,24 | +0,08 | +0,44% | 1,52M | 05:29:54 | ||
| China Merchants Port | 8,71 | 8,73 | 8,63 | +0,08 | +0,93% | 48,40K | 05:27:57 | ||
| China Merchants Property Operation Service | 9,68 | 9,78 | 9,61 | -0,08 | -0,82% | 2,94M | 05:29:54 | ||
| China Merchants Shekou | 7,53 | 7,72 | 7,45 | -0,17 | -2,21% | 59,67M | 05:30:00 | ||
| China National Accord Medicines | 14,59 | 14,59 | 14,50 | +0,07 | +0,48% | 60,56K | 05:28:12 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4,57 | 4,63 | 4,48 | +0,06 | +1,33% | 25,80M | 05:29:57 | ||
| China Oil Hbp A | 2,65 | 2,68 | 2,59 | -0,06 | -2,21% | 19,74M | 05:29:51 | ||
| China Quanjude A | 9,98 | 10,00 | 9,85 | +0,06 | +0,61% | 3,39M | 05:29:54 | ||
| China Railway Materials | 2,55 | 2,58 | 2,54 | 0,00 | 0,00% | 9,14M | 05:29:51 | ||
| China Railway Prefabricated Construction | 16,74 | 17,16 | 16,50 | -0,19 | -1,12% | 15,83M | 05:30:00 | ||
| China Railway Special Cargo Logistics | 4,17 | 4,17 | 4,12 | +0,02 | +0,48% | 8,82M | 05:30:00 | ||
| China Reform Health Management and Services | 8,34 | 8,38 | 8,20 | +0,09 | +1,09% | 4,98M | 05:29:57 | ||
| China Resources Boya Bio pharmaceutical | 31,93 | 32,29 | 31,10 | +0,76 | +2,44% | 4,11M | 05:29:57 | ||
| China Resources Chemical Innovative Materials | 9,22 | 9,25 | 9,12 | +0,05 | +0,55% | 1,08M | 05:29:57 | ||
| China Tianying Inc | 4,38 | 4,41 | 4,33 | -0,01 | -0,23% | 10,89M | 05:30:00 | ||
| China Vanke A | 6,54 | 6,61 | 6,48 | -0,03 | -0,46% | 103,28M | 05:29:57 | ||
| China Western Power Industrial A | 2,290 | 2,360 | 2,280 | +0,030 | +1,33% | 13,11M | 05:30:00 | ||
| China Wuyi A | 2,33 | 2,35 | 2,31 | -0,02 | -0,85% | 7,89M | 05:29:30 | ||
| ChinaEtek Service Tech | 28,76 | 29,65 | 27,88 | +1,01 | +3,64% | 2,87M | 05:30:00 | ||
| ChinaLin Securities | 11,16 | 11,22 | 11,04 | +0,03 | +0,27% | 3,87M | 05:29:51 | ||
| Chinese Town A | 2,40 | 2,41 | 2,37 | 0,00 | 0,00% | 16,36M | 05:30:00 | ||
| CHN Energy Changyuan Electric Power | 4,46 | 4,52 | 4,34 | +0,12 | +2,77% | 19,00M | 05:30:00 | ||
| Chongqing Baiya | 20,26 | 21,89 | 19,65 | -0,32 | -1,55% | 5,59M | 05:30:00 | ||
| Chongqing Changan Auto | 4,25 | 4,28 | 4,24 | -0,01 | -0,24% | 1,07M | 05:29:42 | ||
| Chongqing Changjiang River Moulding Material | 22,80 | 23,06 | 22,41 | -0,05 | -0,22% | 995,09K | 05:30:00 | ||
| Chongqing Fuling Zhacai | 12,86 | 13,15 | 12,77 | -0,23 | -1,76% | 7,53M | 05:29:57 | ||
| Chongqing Hifuture Information Tech | 3,22 | 3,23 | 3,15 | +0,06 | +1,90% | 4,04M | 05:29:57 | ||
| Chongqing Jianshe Motorcycle | 3,06 | 3,09 | 3,04 | +0,01 | +0,33% | 21,90K | 04:53:57 | ||
| Chongqing Landai Powertrain | 4,51 | 4,54 | 4,36 | +0,14 | +3,20% | 5,64M | 05:29:48 | ||
| Chongqing Lummy Pharmaceutical | 2,71 | 2,71 | 2,59 | +0,01 | +0,37% | 13,11M | 05:30:00 | ||
| Chongqing Mas Sci&Tech | 9,26 | 9,98 | 8,09 | +0,80 | +9,46% | 7,88M | 05:29:57 | ||
| Chongqing Millison Tech | 23,41 | 23,75 | 21,44 | +0,86 | +3,81% | 2,80M | 05:29:36 | ||
| Chongqing New Dazheng | 8,56 | 8,62 | 8,37 | +0,03 | +0,35% | 3,20M | 05:29:18 | ||
| Chongqing Pharscin Pharma | 13,23 | 13,27 | 12,96 | +0,12 | +0,92% | 977,80K | 05:29:54 | ||
| Chongqing Polycomp International | 4,29 | 4,34 | 4,24 | -0,02 | -0,46% | 16,41M | 05:29:54 | ||
| Chongqing Sansheng Materials | 2,25 | 2,31 | 2,19 | +0,04 | +1,81% | 9,11M | 05:29:12 | ||
| Chongqing Shunbo | 8,16 | 8,20 | 8,02 | +0,07 | +0,87% | 1,27M | 05:30:00 | ||
| Chongqing Sulian Plastic | 33,46 | 33,75 | 33,08 | +0,38 | +1,15% | 395,20K | 05:29:39 | ||
| Chongqing VDL Electronics | 32,69 | 34,43 | 32,05 | +2,33 | +7,67% | 2,91M | 05:30:00 | ||
| Chongqing Yukaifa | 3,08 | 3,20 | 3,06 | +0,03 | +0,98% | 22,08M | 05:30:00 | ||
| Chongqing Yuxin Pingrui Electronic | 22,58 | 22,80 | 21,75 | -0,36 | -1,57% | 1,44M | 05:29:48 | ||
| Chongqing Zhifei Bio Products | 34,16 | 34,89 | 33,51 | -1,23 | -3,48% | 34,38M | 05:29:57 | ||
| Chow Tai Seng Jewellery | 17,75 | 17,84 | 17,28 | +0,49 | +2,84% | 3,96M | 05:30:00 | ||
| CHTC Helon | 2,70 | 2,72 | 2,59 | +0,06 | +2,27% | 13,18M | 05:29:51 | ||
| Chuanzhiboke Education | 10,06 | 10,13 | 9,87 | +0,12 | +1,21% | 6,51M | 05:29:51 | ||
| Chunxing Pre Mec A | 3,55 | 3,57 | 3,42 | +0,10 | +2,90% | 11,00M | 05:30:00 | ||
| Chutian Dragon Co | 12,19 | 12,38 | 11,76 | +0,37 | +3,13% | 5,82M | 05:29:57 | ||
| Chuzhou Duoli Automotive Technology | 36,49 | 36,78 | 33,36 | +1,28 | +3,63% | 1,56M | 05:29:57 | ||
| CIMC Safeway Technologies | 15,46 | 17,66 | 15,01 | -1,56 | -9,17% | 7,44M | 05:30:00 | ||
| CIMC Vehicles Group Co | 10,16 | 10,23 | 9,92 | +0,09 | +0,89% | 12,82M | 05:29:57 | ||
| Circuit Tech A | 11,08 | 11,10 | 10,67 | +0,36 | +3,36% | 19,60M | 05:29:57 | ||
| Citic Guoan A | 1,83 | 1,85 | 1,82 | 0,00 | 0,00% | 3,88M | 05:29:54 | ||
| Citic Helicop A | 21,51 | 21,99 | 19,71 | +0,99 | +4,83% | 157,32M | 05:30:00 | ||
| CITIC Pacific Special Steel | 15,49 | 15,61 | 15,22 | +0,08 | +0,52% | 5,99M | 05:30:00 | ||
| Citic Press | 29,69 | 31,87 | 26,01 | +3,13 | +11,79% | 8,57M | 05:29:54 | ||
| Ciwen Media | 8,31 | 8,51 | 7,71 | +0,35 | +4,40% | 41,19M | 05:30:00 | ||
| Client Service | 9,92 | 10,02 | 9,66 | +0,28 | +2,90% | 7,61M | 05:29:51 | ||
| Clou Elect A | 3,96 | 3,98 | 3,83 | +0,09 | +2,33% | 6,93M | 05:29:42 | ||
| Cltg A | 2,930 | 2,940 | 2,850 | +0,050 | +1,74% | 10,17M | 05:30:00 | ||
| Cn Camc Engine A | 7,53 | 7,63 | 7,42 | -0,01 | -0,13% | 9,50M | 05:29:39 | ||
| Cn Eagle Electro A | 7,05 | 7,05 | 6,81 | +0,23 | +3,37% | 6,80M | 05:29:57 | ||
| Cn Haisum A | 11,34 | 11,49 | 11,09 | -0,20 | -1,73% | 16,17M | 05:30:00 | ||
| Cnfc Fishery A | 6,50 | 6,55 | 6,43 | +0,01 | +0,15% | 2,36M | 05:29:54 | ||
| CNGR Advanced | 49,33 | 50,50 | 49,01 | +0,03 | +0,06% | 2,12M | 05:30:00 | ||
| Cnlight A | 1,760 | 1,790 | 1,760 | -0,020 | -1,12% | 14,70M | 05:29:33 | ||
| Cnnc Hua Yuan A | 4,38 | 4,44 | 4,31 | +0,02 | +0,46% | 46,35M | 05:30:00 | ||
| CNPC Capital | 5,98 | 6,18 | 5,95 | +0,02 | +0,34% | 137,57M | 05:30:00 | ||
| COFCO Capital Holdings | 7,89 | 7,95 | 7,81 | -0,06 | -0,76% | 20,15M | 05:29:57 | ||
| COFCO Engineering Technology | 10,37 | 10,54 | 9,99 | +0,23 | +2,27% | 16,38M | 05:29:54 | ||
| Cofoe Medical Technology | 35,59 | 36,41 | 35,55 | -0,66 | -1,82% | 524,13K | 05:29:33 | ||
| COL Digital Publishing | 25,41 | 25,49 | 23,60 | +1,32 | +5,48% | 73,41M | 05:30:00 | ||
| Colibri Tech | 14,25 | 14,28 | 13,78 | +0,44 | +3,19% | 5,48M | 05:29:57 | ||
| Colorlight Cloud Tech | 85,93 | 87,30 | 85,19 | -1,03 | -1,18% | 688,78K | 05:29:54 | ||
| Comfort Sci Tech A | 7,11 | 7,18 | 7,07 | -0,02 | -0,28% | 6,48M | 05:30:00 | ||
| Comix Group A | 5,32 | 5,33 | 5,21 | +0,11 | +2,11% | 4,98M | 05:30:00 | ||
| Complete Plant A | 9,94 | 10,11 | 9,86 | -0,07 | -0,70% | 4,86M | 05:30:00 | ||
| Contec Medical | 16,15 | 16,30 | 16,00 | -0,01 | -0,06% | 1,09M | 05:29:24 | ||
| COSCO SHIPPING Technology | 16,33 | 16,44 | 16,11 | +0,03 | +0,18% | 3,58M | 05:29:54 | ||
| Cosmos Grp A | 2,45 | 2,47 | 2,42 | +0,02 | +0,82% | 4,26M | 05:29:48 | ||
| Cosonic Intelligent | 12,58 | 12,63 | 12,32 | +0,08 | +0,64% | 4,96M | 05:29:54 | ||
| Costar Co | 14,54 | 14,65 | 14,33 | +0,17 | +1,18% | 3,10M | 05:30:00 | ||
| Cpt Tech Group A | 2,360 | 2,380 | 2,280 | +0,080 | +3,51% | 35,97M | 05:30:00 | ||
| Cr Sanjiu A | 58,61 | 59,67 | 58,30 | -1,03 | -1,73% | 3,75M | 05:29:54 | ||
| Crastal Tech | 8,09 | 8,24 | 7,85 | -0,29 | -3,46% | 8,57M | 05:29:36 | ||
| Cre8 Direct Ningbo | 8,63 | 8,64 | 8,29 | +0,28 | +3,35% | 2,15M | 05:29:48 | ||
| Create Tech A | 9,06 | 9,30 | 8,88 | +0,18 | +2,03% | 5,66M | 05:30:00 | ||
| Crystal Optech A | 12,86 | 12,98 | 12,63 | +0,14 | +1,10% | 18,80M | 05:30:00 | ||
| Cs Zoomlion A | 8,49 | 8,64 | 8,45 | -0,08 | -0,93% | 39,02M | 05:30:00 | ||
| Csg Holding A | 5,42 | 5,55 | 5,39 | -0,09 | -1,63% | 11,12M | 05:29:54 | ||
| CSG Holding Co Ltd | 2,130 | 2,160 | 2,120 | -0,020 | -0,93% | 1,47M | 05:25:24 | ||
| Csg Smart Science | 5,61 | 5,65 | 5,41 | +0,12 | +2,19% | 5,81M | 05:29:57 | ||
| CSPC Innovation | 38,55 | 38,82 | 36,66 | +1,85 | +5,04% | 8,98M | 05:29:57 | ||
| Cubic Digital Technology | 3,70 | 3,73 | 3,55 | +0,16 | +4,52% | 7,57M | 05:29:21 | ||
| D O Home Collection | 3,70 | 3,73 | 3,55 | +0,13 | +3,64% | 5,59M | 05:29:51 | ||
| Da An Gene A | 7,47 | 7,54 | 7,42 | -0,07 | -0,93% | 5,92M | 05:30:00 | ||
| Dabeinong Tech A | 4,51 | 4,57 | 4,46 | -0,03 | -0,66% | 21,62M | 05:30:00 | ||
| Dahua Tech A | 16,97 | 17,07 | 16,81 | +0,18 | +1,07% | 17,17M | 05:30:00 | ||
| Dajin Heavy Ind A | 18,89 | 19,04 | 18,64 | -0,05 | -0,26% | 3,72M | 05:29:30 | ||
| Dali Technology A | 13,88 | 14,12 | 13,71 | +0,07 | +0,51% | 2,55M | 05:29:39 | ||
| Dalian Dalicap Technology | 16,19 | 16,45 | 15,62 | +0,48 | +3,06% | 2,93M | 05:29:48 | ||
| Dalian Demaishi Precision Technology Co | 12,46 | 12,54 | 11,56 | +0,45 | +3,75% | 5,12M | 05:29:54 | ||
| Dalian Friend A | 3,19 | 3,21 | 3,10 | +0,09 | +2,90% | 4,27M | 05:30:00 | ||
| Dalian Huarui Heavy Industry A | 4,67 | 4,71 | 4,55 | +0,13 | +2,86% | 15,53M | 05:30:00 | ||
| Dalian Insulator A | 6,71 | 6,72 | 6,59 | +0,08 | +1,21% | 1,92M | 05:29:42 | ||
| Dalian Zeus Entertainment | 4,060 | 4,060 | 3,940 | +0,080 | +2,01% | 25,74M | 05:29:57 | ||
| Dalian Zhiyun Automation | 6,85 | 6,92 | 6,58 | +0,20 | +3,01% | 8,64M | 05:30:00 | ||
| Daodaoquan Grain Oil | 7,74 | 8,06 | 7,60 | -0,06 | -0,77% | 3,28M | 05:29:42 | ||
| Daqing Huake A | 13,40 | 13,48 | 13,20 | +0,09 | +0,68% | 659,80K | 05:29:42 | ||
| Dare Tech A | 6,85 | 6,88 | 6,79 | +0,02 | +0,29% | 1,09M | 05:29:57 | ||
| Dark Horse Beijing Tech | 21,52 | 21,60 | 21,20 | +0,24 | +1,13% | 2,08M | 05:29:57 | ||
| Das Intellitech A | 2,69 | 2,70 | 2,65 | +0,03 | +1,13% | 9,72M | 05:29:51 | ||
| DBG Tech A | 22,52 | 22,90 | 21,81 | +0,43 | +1,95% | 30,51M | 05:30:00 | ||
| De Rucci Healthy Sleep | 32,02 | 32,16 | 31,50 | -0,03 | -0,09% | 306,50K | 05:29:57 | ||
| Dehua Tb A | 9,80 | 9,92 | 9,71 | -0,10 | -1,01% | 4,70M | 05:29:54 | ||
| Deli Glass A | 4,15 | 4,18 | 4,01 | +0,13 | +3,23% | 3,39M | 05:29:51 | ||
| Delisi Food A | 4,03 | 4,05 | 3,95 | +0,02 | +0,50% | 4,37M | 05:29:42 | ||
| Delong Composite Energy | 5,00 | 5,03 | 4,67 | +0,17 | +3,52% | 4,75M | 05:29:42 | ||
| Delton Technology Guangzhou | 48,70 | 49,46 | 46,80 | +1,69 | +3,60% | 6,43M | 05:29:57 | ||
| Dencare Chongqing Oral Care | 21,73 | 21,75 | 21,47 | +0,26 | +1,21% | 515,75K | 05:29:33 | ||
| Denghai Seeds A | 9,58 | 9,62 | 9,49 | 0,00 | 0,00% | 4,00M | 05:29:51 | ||
| Der International Home Furnish A | 4,52 | 4,53 | 4,41 | +0,09 | +2,03% | 2,78M | 05:29:39 | ||
| Deren Electronic A | 6,31 | 6,41 | 5,75 | +0,25 | +4,12% | 12,92M | 05:29:57 | ||
| Desay A | 19,91 | 22,34 | 19,83 | -2,11 | -9,58% | 9,31M | 05:30:00 | ||
| Dezhan HealthCare | 2,72 | 2,73 | 2,68 | +0,01 | +0,37% | 9,50M | 05:29:42 | ||
| Dezhou United Petroleum Tech | 14,38 | 14,90 | 13,82 | +0,45 | +3,23% | 3,39M | 05:30:00 | ||
| Dfd Chemical A | 13,05 | 13,19 | 12,81 | -0,10 | -0,76% | 10,44M | 05:29:54 | ||
| Dhc Software A | 5,16 | 5,24 | 5,11 | -0,07 | -1,34% | 16,34M | 05:29:51 | ||
| Dianguang Explosion-proof Tech | 7,29 | 7,45 | 7,19 | -0,25 | -3,32% | 16,62M | 05:30:00 | ||
| Digital China Group | 27,92 | 28,05 | 26,91 | +0,96 | +3,56% | 12,36M | 05:30:00 | ||
| Digiwin Software | 16,66 | 16,72 | 16,09 | +0,33 | +2,02% | 3,67M | 05:30:00 | ||
| Dingli Communications Corp Ltd | 3,83 | 3,83 | 3,28 | +0,64 | +20,06% | 66,74M | 05:29:39 | ||
| Dinglong Culture | 1,55 | 1,55 | 1,46 | +0,07 | +4,73% | 13,78M | 05:29:42 | ||
| Dirui Industrial | 24,50 | 25,20 | 24,35 | -0,36 | -1,45% | 3,75M | 05:30:00 | ||
| Dk Electronic | 45,33 | 45,94 | 44,40 | -0,44 | -0,96% | 1,95M | 05:29:33 | ||
| Dmegc Magnetics A | 13,42 | 13,50 | 13,21 | +0,23 | +1,74% | 9,90M | 05:29:57 | ||
| Dnake Xiamen | 9,06 | 9,12 | 8,52 | +0,29 | +3,31% | 3,22M | 05:29:48 | ||
| Doctorglasses Chain | 15,55 | 15,77 | 15,38 | +0,06 | +0,39% | 897,30K | 05:30:00 | ||
| Dong Yi Ri Sheng Home Decoration | 3,84 | 3,89 | 3,75 | +0,05 | +1,32% | 9,02M | 05:29:54 | ||
| Dong-E E-Jiao A | 67,70 | 68,17 | 67,03 | +0,06 | +0,09% | 1,91M | 05:30:00 | ||
| Dongfang Elect A | 10,19 | 10,26 | 9,81 | +0,04 | +0,39% | 26,71M | 05:30:00 | ||
| Dongfang Hotel A | 10,03 | 10,46 | 9,33 | +0,52 | +5,47% | 30,88M | 05:30:00 | ||
| Dongfang Precisn A | 6,37 | 6,44 | 6,24 | -0,02 | -0,31% | 56,06M | 05:30:00 | ||
| Dongguan Aohai | 29,98 | 30,37 | 29,55 | +0,30 | +1,01% | 963,54K | 05:29:36 | ||
| Dongguan Chitwing | 23,60 | 23,68 | 23,10 | +0,37 | +1,59% | 2,09M | 05:29:57 | ||
| Dongguan Devel A | 9,41 | 9,47 | 9,29 | +0,08 | +0,86% | 4,40M | 05:29:27 | ||
| Dongguan Eontec | 4,92 | 4,95 | 4,77 | +0,09 | +1,86% | 7,34M | 05:29:54 | ||
| Dongguan Golden Sun | 19,19 | 19,35 | 18,17 | +0,70 | +3,79% | 2,55M | 05:29:54 | ||
| Dongguan Kingsun Optoelectron A | 1,99 | 2,00 | 1,96 | +0,03 | +1,53% | 5,63M | 05:29:54 | ||
| Dongguan Mentech Optical | 22,83 | 23,32 | 21,63 | +1,23 | +5,69% | 11,44M | 05:29:57 | ||
| Dongguan Tarry Electronics Co | 40,79 | 40,97 | 38,40 | +4,20 | +11,48% | 2,22M | 05:29:57 | ||
| Dongguan Yiheda Automation Co | 24,07 | 24,34 | 23,60 | +0,07 | +0,29% | 4,22M | 05:29:45 | ||
| DongHua Testing Tech | 41,60 | 42,25 | 39,61 | +1,10 | +2,72% | 1,70M | 05:30:00 | ||
| Dongjiang Environmental A | 4,23 | 4,28 | 4,20 | -0,01 | -0,24% | 1,35M | 05:30:00 | ||
| Dongnan Electronics | 17,66 | 17,68 | 16,52 | +0,53 | +3,09% | 1,26M | 05:29:45 | ||
| Dongrui Food Group Co | 19,93 | 20,29 | 19,61 | -0,37 | -1,82% | 953,90K | 05:29:54 | ||
| Dook Media Group | 11,45 | 11,80 | 10,54 | +0,76 | +7,11% | 19,72M | 05:29:57 | ||
| Doright Co | 13,91 | 13,91 | 10,82 | +2,32 | +20,02% | 2,92M | 05:29:30 | ||
| Double Arrow A | 8,41 | 8,44 | 8,17 | +0,25 | +3,06% | 3,99M | 05:30:00 | ||
| Double Elephant A | 15,17 | 15,51 | 15,01 | -0,09 | -0,59% | 11,69M | 05:30:00 | ||
| Double Medical Tech | 29,54 | 29,55 | 28,77 | +0,03 | +0,10% | 742,50K | 05:29:42 | ||
| Doublestar A | 4,28 | 4,33 | 4,18 | +0,09 | +2,15% | 8,36M | 05:30:00 | ||
| Dr | 22,70 | 23,48 | 22,55 | -0,32 | -1,39% | 1,19M | 05:29:48 | ||
| Ductile Pipes A | 3,82 | 3,84 | 3,78 | -0,01 | -0,26% | 22,11M | 05:30:00 | ||
| Dun'An Environ A | 11,42 | 11,55 | 11,13 | +0,30 | +2,70% | 9,12M | 05:29:48 | ||
| Dymatic Chemical A | 5,02 | 5,05 | 4,92 | +0,10 | +2,03% | 1,54M | 05:30:00 | ||
| Eaglerise Electric A | 16,56 | 16,73 | 16,31 | -0,07 | -0,42% | 7,59M | 05:29:51 | ||
| East China Engr A | 7,59 | 7,65 | 7,48 | +0,06 | +0,80% | 2,33M | 05:30:00 | ||
| East Group | 5,60 | 5,64 | 5,52 | +0,03 | +0,54% | 5,24M | 05:30:00 | ||
| East Money Information | 12,40 | 12,47 | 12,33 | -0,04 | -0,32% | 61,32M | 05:30:00 | ||
| East Steel Tower A | 7,28 | 7,44 | 7,18 | +0,04 | +0,55% | 7,34M | 05:29:57 | ||
| Eastcompeace A | 8,88 | 8,95 | 8,71 | +0,19 | +2,19% | 5,21M | 05:29:57 | ||
| Easy Click Worldwide Network | 15,65 | 15,65 | 15,18 | +0,37 | +2,42% | 7,91M | 05:29:57 | ||
| Easyhome New Retail | 2,84 | 2,88 | 2,81 | -0,02 | -0,70% | 10,49M | 05:30:00 | ||
| Echom Sci&Tech A | 5,46 | 5,81 | 5,27 | +0,18 | +3,41% | 21,99M | 05:30:00 | ||
| Edan Instruments Inc | 9,38 | 9,40 | 9,21 | +0,07 | +0,75% | 4,03M | 05:29:54 | ||
| Edifier Technology Co Ltd | 11,92 | 12,01 | 11,65 | +0,15 | +1,27% | 6,89M | 05:30:00 | ||
| Eit Environmental | 13,50 | 13,59 | 13,25 | +0,21 | +1,58% | 2,18M | 05:29:42 | ||
| Elec-Tech Int A | 1,020 | 1,030 | 1,010 | 0,000 | 0,00% | 2,57M | 05:29:18 | ||
| Electric Connector | 42,11 | 42,98 | 41,50 | +0,66 | +1,59% | 6,88M | 05:30:00 | ||
| Elite Color | 6,52 | 6,55 | 6,19 | +0,18 | +2,84% | 2,50M | 05:29:54 | ||
| Emdoor Information | 38,81 | 38,96 | 38,02 | +0,77 | +2,02% | 1,94M | 05:29:45 | ||
| Emei Shan Tour A | 12,72 | 12,84 | 12,27 | +0,22 | +1,76% | 38,86M | 05:30:00 | ||
| Empyrean Technology | 75,99 | 76,48 | 74,39 | +0,77 | +1,02% | 1,08M | 05:29:42 | ||
| EMTEK Shenzhen Co | 33,88 | 33,88 | 32,72 | +0,62 | +1,86% | 815,40K | 05:29:57 | ||
| Enjoyor | 6,30 | 6,36 | 6,03 | +0,19 | +3,11% | 15,85M | 05:29:51 | ||
| Entive Smart | 28,20 | 29,22 | 27,55 | -1,04 | -3,56% | 2,61M | 05:29:48 | ||
| Enwei Pharmaceutical | 37,81 | 38,99 | 37,65 | -0,39 | -1,02% | 345,40K | 05:28:57 | ||
| Eoptolink Tech | 76,81 | 78,50 | 67,83 | +7,77 | +11,25% | 45,44M | 05:30:00 | ||
| Era | 4,73 | 4,77 | 4,66 | -0,05 | -1,05% | 14,25M | 05:29:54 | ||
| Essence Fastening Systems Shanghai Co | 31,08 | 31,25 | 29,88 | +0,55 | +1,80% | 336,30K | 05:29:27 | ||
| EST Tools | 21,90 | 22,09 | 21,72 | +0,14 | +0,64% | 578,40K | 05:29:42 | ||
| Eternal Asia A | 3,44 | 3,45 | 3,39 | 0,00 | 0,00% | 10,47M | 05:29:57 | ||
| EVE Energy | 33,81 | 34,77 | 33,72 | -1,19 | -3,40% | 14,11M | 05:30:00 | ||
| Everjoy Health | 3,44 | 3,44 | 3,38 | +0,04 | +1,18% | 4,03M | 05:30:00 | ||
| Everyday Network | 7,97 | 8,02 | 7,66 | +0,21 | +2,71% | 4,32M | 05:29:54 | ||
| Fangda A | 3,89 | 3,92 | 3,86 | +0,03 | +0,78% | 2,12M | 05:29:33 | ||
| Faw Car A | 8,70 | 8,75 | 8,52 | +0,04 | +0,46% | 6,65M | 05:30:00 | ||
| FAWER Automotive | 2,97 | 2,97 | 2,94 | +0,01 | +0,34% | 180,52K | 05:28:06 | ||
| Fawer Automotive A | 5,44 | 5,44 | 5,30 | +0,12 | +2,26% | 11,13M | 05:30:00 | ||
| Feilong Auto Components | 11,51 | 11,53 | 11,26 | +0,20 | +1,77% | 8,26M | 05:30:00 | ||
| Feitian Technologies Co Ltd | 6,65 | 6,70 | 6,30 | +0,31 | +4,89% | 3,06M | 05:29:54 | ||
| Fenghua Adv A | 11,58 | 11,59 | 11,39 | +0,17 | +1,49% | 5,12M | 05:29:54 | ||
| Fenghuo Elec A | 7,87 | 7,90 | 7,54 | +0,11 | +1,42% | 19,91M | 05:30:00 | ||
| Fengle Seed A | 6,16 | 6,21 | 6,12 | -0,05 | -0,81% | 2,79M | 05:29:57 | ||
| Fengyuan Phar A | 7,64 | 7,68 | 7,52 | +0,10 | +1,33% | 3,15M | 05:29:57 | ||
| Fengzhushou | 27,32 | 27,40 | 26,67 | +0,65 | +2,44% | 1,64M | 05:29:48 | ||
| Ferrotec An Hui Technology | 19,27 | 19,29 | 18,78 | +0,46 | +2,45% | 2,66M | 05:29:57 | ||
| Fibocom Wireless | 15,63 | 15,70 | 15,18 | +0,34 | +2,22% | 9,61M | 05:30:00 | ||
| Financial St A | 2,72 | 2,75 | 2,69 | -0,02 | -0,73% | 9,33M | 05:29:57 | ||
| Finework HuNan New Energy | 39,14 | 39,33 | 37,25 | +0,86 | +2,25% | 425,33K | 05:29:42 | ||
| First Capital Securities A | 5,27 | 5,28 | 5,22 | +0,03 | +0,57% | 9,16M | 05:30:00 | ||
| Fiyta | 7,22 | 7,33 | 7,22 | -0,11 | -1,50% | 13,90K | 04:52:00 | ||
| Fiyta Hold A | 10,83 | 10,89 | 10,71 | -0,05 | -0,46% | 2,29M | 05:29:54 | ||
| Fj Nanping Sun A | 5,75 | 5,77 | 5,68 | +0,05 | +0,88% | 2,93M | 05:29:57 | ||
| Fj Sunner Deve A | 15,62 | 15,91 | 15,31 | -0,25 | -1,57% | 6,41M | 05:29:54 | ||
| Focus Hotmelt | 31,51 | 31,96 | 28,73 | +0,51 | +1,65% | 2,32M | 05:30:00 | ||
| Focus Lightings Tech | 8,85 | 9,09 | 8,79 | +0,29 | +3,39% | 11,89M | 05:29:57 | ||
| Focus Media Information Technology | 6,94 | 6,96 | 6,85 | +0,04 | +0,58% | 41,31M | 05:29:54 | ||
| Focus Tech A | 31,89 | 31,90 | 29,72 | +2,07 | +6,94% | 7,17M | 05:30:00 | ||
| Focused Photonics Hangzhou Inc | 11,40 | 11,46 | 11,12 | +0,20 | +1,79% | 3,89M | 05:29:57 | ||
| Foran Energy | 14,38 | 14,51 | 14,18 | +0,12 | +0,84% | 2,45M | 05:30:00 | ||
| Foryou | 28,99 | 29,32 | 28,30 | +0,58 | +2,04% | 5,22M | 05:29:54 | ||
| Foshan Blue Rocket Electronics | 29,03 | 29,06 | 28,47 | +0,77 | +2,73% | 1,55M | 05:29:36 | ||
| Foshan Electrical Lighting | 2,150 | 2,150 | 2,120 | +0,010 | +0,47% | 88,37K | 05:28:24 | ||
| Foshan Golden Milky Way Equipment | 43,03 | 44,60 | 42,61 | -0,65 | -1,49% | 1,35M | 05:29:27 | ||
| Foshan Light A | 5,59 | 5,84 | 5,40 | +0,15 | +2,76% | 18,01M | 05:29:57 | ||
| Founder Motor A | 5,14 | 5,17 | 5,03 | +0,08 | +1,58% | 6,14M | 05:29:45 | ||
| FS Dev Investment Holdings | 2,560 | 2,560 | 2,400 | +0,070 | +2,81% | 8,03M | 05:30:00 | ||
| Fspg Hi-Tech A | 3,96 | 3,97 | 3,89 | +0,05 | +1,28% | 5,30M | 05:29:54 | ||
| Fuan Pharmaceutical Group Co | 3,68 | 3,68 | 3,63 | +0,02 | +0,55% | 8,06M | 05:29:57 | ||
| Fuanna A | 10,80 | 10,84 | 10,57 | +0,04 | +0,37% | 3,74M | 05:29:51 | ||
| Fuchun Tech | 4,09 | 4,12 | 3,93 | +0,08 | +2,00% | 12,00M | 05:29:51 | ||
| Fuchunjiang Env A | 4,03 | 4,06 | 3,98 | +0,03 | +0,75% | 4,37M | 05:29:54 | ||
| Fujian Acetron New Materials | 17,46 | 17,48 | 16,99 | +0,39 | +2,29% | 1,16M | 05:29:33 | ||
| Fujian Boss Software | 12,75 | 13,10 | 12,44 | -0,63 | -4,71% | 10,71M | 05:29:45 | ||
| Fujian Green Pine Co Ltd | 3,62 | 3,68 | 3,58 | -0,02 | -0,55% | 2,88M | 05:30:00 | ||
| Fujian Jinsen Forestry A | 7,83 | 7,88 | 7,71 | +0,04 | +0,51% | 1,77M | 05:29:57 | ||
| Fujian Longzhou Transportation A | 3,96 | 3,99 | 3,91 | +0,05 | +1,28% | 10,10M | 05:29:36 | ||
| Fujian Nanwang Environment | 11,42 | 11,44 | 11,24 | +0,14 | +1,24% | 621,19K | 05:28:27 | ||
| Fujian Nebula Electronics | 17,36 | 17,80 | 17,20 | -0,14 | -0,80% | 1,61M | 05:29:33 | ||
| Fujian SBS Zipper Science Tech | 5,49 | 5,50 | 5,34 | +0,10 | +1,85% | 1,43M | 05:29:30 | ||
| Fujian Snowman A | 6,29 | 6,32 | 6,22 | +0,05 | +0,80% | 3,88M | 05:29:39 | ||
| Fujian Star Net Communic Ltd | 16,31 | 16,39 | 16,02 | +0,21 | +1,30% | 2,68M | 05:29:39 | ||
| Fujian Superpipe | 1,52 | 1,52 | 1,42 | +0,05 | +3,40% | 16,51M | 05:29:54 | ||
| Fujian Tendering | 10,76 | 11,33 | 9,82 | +0,43 | +4,16% | 22,15M | 05:30:00 | ||
| Fujian Wanchen Biotechnology Co | 27,33 | 27,50 | 25,65 | +1,19 | +4,55% | 1,26M | 05:29:48 |
Mina sentiments
Vad är ditt sentiment på SZSE Composite?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om SZSE Composite
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning