Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Nov 24 | ská 2024 | 11.707,00 | 11.707,00 | 11.707,00 | -0,40% | 11.707,00-0,40% | 11/10 | ||
IBEX 35 Mini | 11.732,50 | 11.735,00 | 11.640,00 | +0,58% | 11.732,50+0,58% | 11/10 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,5725 | 4,555 | 4,5725 | 4,523 | +0,88% | 15,53M | 4,5725+0,88% | 11/10 | |
SABE Banco de Sabadell SA | 1,8575 | 1,86 | 1,863 | 1,8365 | +1,09% | 9,93M | 1,8575+1,09% | 11/10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,288 | 9,288 | 9,316 | 9,204 | +0,65% | 6,42M | 9,288+0,65% | 11/10 | |
UNI Unicaja Banco SA | 1,069 | 1,07 | 1,071 | 1,059 | 0,00% | 5,78M | 1,0690,00% | 11/10 | |
CABK Caixabank SA | 5,36 | 5,35 | 5,36 | 5,30 | +1,13% | 5,34M | 5,36+1,13% | 11/10 |
Namn | Pris |
---|---|
COL Inmob colonial | 6,015+0,115+2,03% |
ANE Corporacion Acciona Energias Renovables | 20,18+0,33+1,66% |
NTGY Naturgy Energy | 23,62+0,380+1,64% |
SCYR Sacyr Valle | 3,266+0,052+1,56% |
ELE Endesa | 18,935+0,255+1,39% |
Namn | Pris |
---|---|
GRLS Grifols | 9,696-0,238-2,42% |
FLUI Fluidra SA | 23,04-0,260-1,12% |
ACX Acerinox | 9,11-0,070-0,76% |
TEF Telefonica | 4,40-0,0210-0,45% |
REP Repsol | 12,015-0,035-0,33% |