Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
ES35 | CFD | EUR | Realtid | |
IBEX | Madrid | EUR | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107,400 | 107,400 | 107,400 | -1,300 | -1,20% | 79,57K | 17:35:19 | ||
Acerinox | 10,030 | 10,030 | 10,030 | +0,150 | +1,52% | 816,70K | 17:35:19 | ||
ACS | 38,360 | 38,360 | 38,360 | -0,120 | -0,31% | 329,64K | 17:37:18 | ||
Aena | 175,70 | 175,70 | 175,70 | -0,10 | -0,06% | 166,73K | 17:35:19 | ||
Amadeus | 59,480 | 59,480 | 59,480 | +0,480 | +0,81% | 607,22K | 17:35:19 | ||
ArcelorMittal | 23,660 | 23,660 | 23,660 | +0,160 | +0,68% | 279,38K | 17:35:19 | ||
Banco de Sabadell | 1,5060 | 1,5060 | 1,5060 | -0,0135 | -0,89% | 27,04M | 17:35:19 | ||
Bankinter | 7,270 | 7,270 | 7,270 | +0,006 | +0,08% | 2,64M | 17:35:19 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 17:42:53 | ||
Caixabank | 4,940 | 4,940 | 4,940 | -0,001 | -0,02% | 9,54M | 17:44:40 | ||
Cellnex Telecom | 31,06 | 31,06 | 31,06 | -0,78 | -2,45% | 990,88K | 17:42:53 | ||
Corporacion Acciona Energias Renovables | 18,94 | 19,39 | 18,82 | -0,45 | -2,32% | 403,48K | 17:35:19 | ||
Enagas | 13,810 | 13,810 | 13,810 | -0,070 | -0,50% | 989,59K | 17:35:19 | ||
Endesa | 17,110 | 17,110 | 17,110 | -0,125 | -0,73% | 1,51M | 17:35:19 | ||
Ferrovial | 34,340 | 34,340 | 34,340 | +0,140 | +0,41% | 1,16M | 17:35:19 | ||
Fluidra SA | 20,420 | 20,420 | 20,420 | +0,470 | +2,36% | 497,65K | 17:35:20 | ||
Grifols | 8,376 | 8,376 | 8,376 | -0,282 | -3,26% | 2,11M | 17:35:19 | ||
IAG | 2,060 | 2,060 | 2,060 | +0,010 | +0,49% | 8,99M | 17:35:19 | ||
Iberdrola | 11,530 | 11,530 | 11,530 | -0,010 | -0,09% | 9,32M | 17:35:19 | ||
Inditex | 45,190 | 45,190 | 45,190 | -0,840 | -1,82% | 1,40M | 17:43:00 | ||
Indra | 18,360 | 18,360 | 18,360 | +0,180 | +0,99% | 392,43K | 17:35:19 | ||
Inmob colonial | 5,490 | 5,490 | 5,490 | -0,045 | -0,81% | 670,90K | 17:35:19 | ||
Laboratorios Farmaceuticos ROVI SA | 79,600 | 80,700 | 79,600 | -0,850 | -1,06% | 34,38K | 17:35:19 | ||
Logista | 25,44 | 25,44 | 25,44 | -0,12 | -0,47% | 133,11K | 17:35:19 | ||
Mapfre | 2,284 | 2,284 | 2,284 | +0,008 | +0,35% | 2,03M | 17:35:19 | ||
Melia Hotels International SA | 7,430 | 7,430 | 7,430 | +0,110 | +1,50% | 424,32K | 17:35:19 | ||
Merlin Properties SA | 10,340 | 10,340 | 10,340 | -0,100 | -0,96% | 707,97K | 17:35:19 | ||
Naturgy Energy | 23,920 | 23,920 | 23,920 | +0,200 | +0,84% | 1,01M | 17:40:36 | ||
Redeia Corporacion | 15,930 | 15,930 | 15,930 | -0,080 | -0,50% | 684,36K | 17:36:02 | ||
Repsol | 15,010 | 15,010 | 15,010 | -0,035 | -0,23% | 4,04M | 17:37:55 | ||
Sacyr Valle | 3,382 | 3,382 | 3,382 | +0,004 | +0,12% | 1,37M | 17:35:19 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 17:42:10 | ||
Solaria Energia y Medio Ambiente | 9,855 | 9,855 | 9,855 | -0,010 | -0,10% | 504,40K | 17:35:19 | ||
Telefonica | 4,1180 | 4,1180 | 4,1180 | -0,0220 | -0,53% | 11,23M | 17:35:19 | ||
Unicaja Banco | 1,149 | 1,149 | 1,149 | -0,005 | -0,43% | 5,52M | 17:35:19 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning