Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | guo 2025 | 12.321,50 | 12.332,00 | 12.201,00 | +0,99% | 12.321,50+0,99% | 19:59:59 | ||
IBEX 35 Mini | 12.193,30 | 12.210,00 | 11.995,00 | +1,26% | 12.193,30+1,26% | 28/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5,007 | 4,9955 | 5,009 | 4,9145 | +1,83% | 34,66M | 5,007+1,83% | 17:35:59 | |
CABK Caixabank SA | 5,91 | 5,91 | 5,91 | 5,77 | +2,96% | 15,15M | 5,91+2,96% | 17:35:59 | |
SABE Banco de Sabadell SA | 2,277 | 2,277 | 2,289 | 2,26 | +0,88% | 12,95M | 2,277+0,88% | 17:35:59 | |
TEF Telefonica SA | 3,95 | 3,945 | 3,95 | 3,893 | +1,02% | 10,68M | 3,95+1,02% | 17:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,065 | 11,065 | 11,09 | 10,945 | +1,19% | 9,12M | 11,065+1,19% | 17:35:59 |
Namn | Pris |
---|---|
MAP Mapfre | 2,708+0,076+3,04% |
CABK Caixabank | 5,91+0,170+2,96% |
UNI Unicaja Banco | 1,40+0,042+2,95% |
ITX Inditex | 51,48+1,380+2,75% |
ICAG IAG | 3,943+0,091+2,34% |
Namn | Pris |
---|---|
COL Inmob colonial | 5,29-0,075-1,49% |
ANE Corporacion Acciona Energias Renovables | 17,82-0,24-1,33% |
FER Ferrovial | 41,18-0,500-1,20% |
ANA Acciona | 107,70-1,200-1,10% |
CLNX Cellnex Telecom | 32,37-0,25-0,77% |