Uppsida | |||||||
---|---|---|---|---|---|---|---|
96,2 | 100,1 | 95,9 | -1,33% | 1,46M | aa.aa | ||
184,9 | 190,7 | 184,6 | -2,99% | 5,69M | aa.aa | ||
380,00 | 386,60 | 379,40 | -1,50% | 891,81K | aa.aa | ||
1.587,0 | 1.602,5 | 1.587,0 | -0,41% | 219,15K | aa.aa | ||
0,5040 | 0,5100 | 0,4860 | -1,95% | 2,23M | aa.aa | ||
84,84 | 85,54 | 84,30 | -0,77% | 4,91M | aa.aa | ||
463,9 | 476,0 | 462,7 | -2,23% | 537,75K | aa.aa | ||
618,0 | 629,0 | 616,8 | -1,62% | 451,52K | aa.aa | ||
323,7 | 334,2 | 322,7 | -3,05% | 2,42M | aa.aa | ||
161,4 | 165,9 | 160,8 | -2,65% | 1,95M | aa.aa | ||
168,45 | 169,75 | 168,20 | -0,59% | 3,25M | aa.aa | ||
233,90 | 240,70 | 232,60 | -2,87% | 2,21M | aa.aa | ||
321,0 | 326,6 | 320,4 | -1,47% | 3,26M | aa.aa | ||
52,78 | 54,00 | 52,71 | -1,60% | 172,67K | aa.aa | ||
6,02 | 6,13 | 5,97 | -0,82% | 832,99K | aa.aa | ||
142,2 | 146,0 | 141,3 | -1,93% | 3,58M | aa.aa | ||
149,7 | 152,7 | 149,2 | -1,45% | 1,36M | aa.aa | ||
156,15 | 157,35 | 155,55 | -0,64% | 892,17K | aa.aa | ||
254,10 | 258,40 | 253,40 | -2,19% | 5,01M | aa.aa | ||
252,00 | 258,40 | 251,60 | -1,83% | 1,17M | aa.aa | ||
131,10 | 132,65 | 130,55 | -0,72% | 9,23M | aa.aa | ||
328,80 | 335,80 | 327,30 | -2,14% | 3,97M | aa.aa | ||
122,90 | 124,40 | 122,30 | -0,61% | 1,64M | aa.aa | ||
33,82 | 34,07 | 33,62 | -0,18% | 8,83M | aa.aa | ||
230,1 | 238,3 | 230,1 | -3,16% | 1,3M | aa.aa | ||
62,44 | 64,56 | 62,18 | -1,70% | 1,51M | aa.aa | ||
135,60 | 137,40 | 135,25 | -0,99% | 3,83M | aa.aa | ||
14,33 | 14,55 | 14,27 | -0,49% | 690,13K | aa.aa | ||
230,4 | 232,3 | 228,8 | -0,56% | 271,38K | aa.aa | ||
118,35 | 121,20 | 117,65 | -1,13% | 2,24M | aa.aa | ||
65,65 | 66,75 | 64,50 | -1,94% | 1,08M | aa.aa | ||
84,60 | 85,60 | 84,30 | -0,82% | 25,15K | aa.aa | ||
83,55 | 85,60 | 82,50 | -1,76% | 1,28M | aa.aa | ||
210,7 | 213,1 | 209,5 | -0,66% | 900,28K | aa.aa | ||
127,9 | 129,9 | 127,4 | -1,46% | 2,84M | aa.aa | ||
421,0 | 430,6 | 420,6 | -1,77% | 141,74K | aa.aa | ||
121,60 | 123,40 | 120,90 | -1,06% | 302,3K | aa.aa | ||
55,70 | 57,60 | 55,40 | -2,79% | 5,12K | aa.aa | ||
55,46 | 57,80 | 55,40 | -3,38% | 948,6K | aa.aa | ||
401,20 | 411,20 | 399,40 | -2,34% | 127,46K | aa.aa | ||
319,2 | 325,0 | 318,6 | -1,45% | 319,17K | aa.aa | ||
154,7 | 162,0 | 152,2 | -4,33% | 521,1K | aa.aa | ||
91,8 | 94,5 | 90,8 | -2,34% | 12,58K | aa.aa | ||
89,2 | 92,3 | 88,7 | -2,30% | 1,22M | aa.aa | ||
298,4 | 308,7 | 296,8 | -3,31% | 210,46K | aa.aa | ||
205,00 | 218,40 | 205,00 | -5,36% | 311,7K | aa.aa | ||
402,2 | 412,0 | 400,6 | -2,24% | 102,58K | aa.aa | ||
530,0 | 555,5 | 528,0 | -4,50% | 384,01K | aa.aa | ||
121,0 | 124,0 | 121,0 | -0,82% | 287 | aa.aa | ||
124,0 | 124,9 | 122,6 | +0,24% | 404,81K | aa.aa | ||
190,5 | 195,5 | 190,5 | -2,31% | 1,75K | aa.aa | ||
190,9 | 195,5 | 190,4 | -1,75% | 255,29K | aa.aa | ||
4,01 | 4,15 | 3,97 | -2,67% | 961,19K | aa.aa | ||
82,05 | 85,10 | 81,60 | -3,30% | 445,6K | aa.aa | ||
38,22 | 39,46 | 37,98 | +0,53% | 909,13K | aa.aa | ||
294,2 | 297,1 | 288,0 | +2,83% | 4,65M | aa.aa | ||
149,8 | 152,2 | 149,2 | -0,53% | 9,51K | aa.aa | ||
171,20 | 174,00 | 171,20 | -0,93% | 41,56K | aa.aa | ||
61,98 | 64,04 | 61,56 | -1,46% | 4,87M | aa.aa | ||
124,00 | 124,00 | 122,00 | +0,81% | 846 | aa.aa | ||
422,00 | 437,00 | 420,20 | -3,34% | 328,76K | aa.aa | ||
328,00 | 336,40 | 328,00 | -2,50% | 253,15K | aa.aa | ||
304,6 | 311,2 | 304,0 | -2,06% | 259,25K | aa.aa | ||
0,091 | 0,096 | 0,090 | 0,00% | 3,09M | aa.aa | ||
337,60 | 349,60 | 333,80 | -3,43% | 313,07K | aa.aa | ||
198,3 | 199,8 | 195,9 | -0,20% | 278,05K | aa.aa | ||
1.052,4 | 1.077,2 | 1.052,4 | -2,28% | 45,85K | aa.aa | ||
116,70 | 121,60 | 115,60 | +2,55% | 170,21K | aa.aa | ||
0,073 | 0,075 | 0,070 | 0,00% | 2,2M | aa.aa | ||
339,5 | 348,6 | 336,5 | -1,91% | 190,29K | aa.aa | ||
36,45 | 37,80 | 36,40 | -0,14% | 79,69K | aa.aa | ||
75,78 | 78,04 | 75,06 | -2,35% | 1,93M | aa.aa | ||
321,50 | 339,50 | 320,00 | -4,74% | 33,81K | aa.aa | ||
45,55 | 46,90 | 45,00 | -2,98% | 2,52K | aa.aa | ||
197,4 | 201,0 | 195,0 | -1,30% | 47,84K | aa.aa | ||
167,60 | 171,50 | 167,00 | -2,05% | 445,9K | aa.aa | ||
117,80 | 117,80 | 115,00 | +1,55% | 15,21K | aa.aa | ||
166,76 | 169,08 | 165,18 | -1,10% | 198,93K | aa.aa | ||
145,1 | 148,8 | 143,4 | -2,03% | 87,18K | aa.aa | ||
118,70 | 119,40 | 117,50 | +0,08% | 569,5K | aa.aa | ||
23,300 | 23,850 | 22,700 | -2,71% | 130,89K | aa.aa | ||
131,0 | 133,5 | 128,7 | -1,58% | 120,83K | aa.aa | ||
108,70 | 133,00 | 104,70 | -21,74% | 3,39M | aa.aa | ||
48,48 | 50,20 | 48,10 | -0,82% | 212,99K | aa.aa | ||
0,742 | 0,770 | 0,742 | -3,91% | 9,88K | aa.aa | ||
58,12 | 59,48 | 58,02 | -2,29% | 16,06K | aa.aa | ||
9,00 | 9,00 | 8,90 | 0,00% | 4,62K | aa.aa | ||
18,60 | 19,00 | 18,50 | -0,80% | 29,5K | aa.aa | ||
284,00 | 297,00 | 277,00 | -1,39% | 70,5K | aa.aa | ||
404,40 | 419,40 | 400,80 | -2,37% | 134,58K | aa.aa | ||
464,00 | 475,50 | 461,00 | -2,11% | 71,58K | aa.aa | ||
32,85 | 33,95 | 32,75 | -3,38% | 79,69K | aa.aa | ||
196,00 | 198,00 | 189,60 | -0,20% | 41,77K | aa.aa | ||
249,60 | 255,00 | 247,40 | -1,58% | 54,86K | aa.aa | ||
28,20 | 28,60 | 28,04 | -1,40% | 309,56K | aa.aa | ||
40,80 | 41,60 | 39,10 | +0,25% | 30,97K | aa.aa | ||
5,30 | 5,30 | 5,22 | +1,92% | 24,06K | aa.aa | ||
234,00 | 246,00 | 233,00 | -3,70% | 66,45K | aa.aa | ||
18,65 | 18,80 | 18,10 | -1,06% | 23,78K | aa.aa | ||
52,00 | 53,50 | 50,90 | 0,00% | 41,52K | aa.aa | ||
70,40 | 72,80 | 69,60 | -2,09% | 465,93K | aa.aa | ||
100,80 | 101,80 | 97,80 | -0,20% | 38,22K | aa.aa | ||
16,05 | 16,15 | 15,85 | -0,93% | 23,09K | aa.aa | ||
46,79 | 48,09 | 46,70 | -2,15% | 33,42K | aa.aa | ||
77,30 | 78,20 | 76,50 | +0,78% | 9,16K | aa.aa | ||
25,60 | 26,00 | 25,10 | -1,16% | 526 | aa.aa | ||
109,0 | 109,0 | 109,0 | -0,91% | 104 | aa.aa | ||
94,10 | 97,50 | 92,70 | -3,98% | 39,58K | aa.aa | ||
147,00 | 148,60 | 144,80 | +0,55% | 3,46K | aa.aa | ||
48,3 | 52,2 | 47,7 | -6,40% | 312,01K | aa.aa | ||
67,60 | 68,70 | 67,50 | -1,31% | 58,36K | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 140,76M | aa.aa | ||
59,60 | 62,00 | 59,60 | -2,13% | 166,94K | aa.aa | ||
26,00 | 26,50 | 25,40 | 0,00% | 9,93K | aa.aa | ||
30,60 | 31,45 | 30,25 | -2,86% | 173,73K | aa.aa | ||
503,00 | 521,50 | 498,60 | -3,27% | 49,47K | aa.aa | ||
416,0 | 425,0 | 412,0 | -0,95% | 762 | aa.aa | ||
102,4 | 104,9 | 102,0 | -2,29% | 545,13K | aa.aa | ||
135,50 | 137,50 | 133,00 | -1,45% | 8,67K | aa.aa | ||
320,0 | 332,2 | 317,2 | -3,38% | 343,31K | aa.aa | ||
400,40 | 410,30 | 398,70 | -2,27% | 435,24K | aa.aa | ||
1,985 | 2,080 | 1,955 | -1,00% | 138,77K | aa.aa | ||
22,5 | 23,4 | 22,1 | -3,85% | 183,72K | aa.aa | ||
299,00 | 306,00 | 296,00 | -1,64% | 1,12K | aa.aa | ||
1,02 | 1,04 | 1,02 | -0,97% | 200,15K | aa.aa | ||
136,60 | 140,00 | 134,40 | -1,30% | 29,44K | aa.aa | ||
235,40 | 241,60 | 233,20 | -2,40% | 209,24K | aa.aa | ||
27,10 | 27,70 | 27,10 | -1,45% | 20K | aa.aa | ||
177,80 | 181,80 | 176,00 | -2,20% | 82,28K | aa.aa | ||
9,28 | 9,39 | 8,90 | +1,09% | 155,69K | aa.aa | ||
45,00 | 47,50 | 44,10 | +1,35% | 7,85K | aa.aa | ||
124,6 | 127,4 | 124,0 | -1,42% | 115,44K | aa.aa | ||
492,00 | 499,40 | 487,00 | -0,61% | 104,92K | aa.aa | ||
279,8 | 286,2 | 279,8 | -1,96% | 240,98K | aa.aa | ||
29,80 | 29,80 | 27,00 | -0,67% | 136 | aa.aa | ||
25,40 | 26,10 | 25,10 | -1,17% | 2,63K | aa.aa | ||
55,80 | 56,60 | 54,00 | +1,82% | 8,95K | aa.aa | ||
10,600 | 10,700 | 9,400 | +17,26% | 314,5K | aa.aa | ||
12,50 | 12,50 | 12,50 | +1,63% | 12,2K | aa.aa | ||
8,71 | 8,95 | 8,71 | -1,69% | 35,94K | aa.aa | ||
2,00 | 2,12 | 1,93 | -4,31% | 984,7K | aa.aa | ||
5,23 | 5,85 | 5,12 | -22,75% | 4,74M | aa.aa | ||
113,70 | 116,40 | 112,90 | -2,49% | 355,21K | aa.aa | ||
40,3 | 42,9 | 40,3 | -5,41% | 10,52M | aa.aa | ||
225,5 | 225,5 | 221,0 | +0,22% | 4,51K | aa.aa | ||
62,6 | 63,7 | 61,7 | -1,57% | 236,62K | aa.aa | ||
150,70 | 153,00 | 149,30 | -0,72% | 51,01K | aa.aa | ||
0,10 | 0,11 | 0,10 | 0,00% | 510,25K | aa.aa | ||
77,00 | 77,20 | 76,40 | -0,52% | 5,69K | aa.aa | ||
0,252 | 0,257 | 0,240 | +4,11% | 549,93K | aa.aa | ||
14,40 | 14,70 | 14,40 | -1,37% | 13,01K | aa.aa | ||
127,00 | 128,80 | 117,60 | +4,27% | 316,08K | aa.aa | ||
113,40 | 116,40 | 112,60 | -2,07% | 89,82K | aa.aa | ||
17,0 | 17,0 | 16,3 | -1,74% | 6,69K | aa.aa | ||
128,60 | 129,80 | 126,00 | -0,16% | 70,04K | aa.aa | ||
6,04 | 6,08 | 5,92 | -0,33% | 3,05K | aa.aa | ||
3,770 | 3,970 | 3,760 | -3,33% | 354,75K | aa.aa | ||
107,60 | 112,40 | 107,60 | -3,76% | 17,07K | aa.aa | ||
9,92 | 10,38 | 9,85 | -4,06% | 901,89K | aa.aa | ||
116,50 | 116,50 | 115,00 | +1,30% | 1,22K | aa.aa | ||
40,10 | 40,80 | 39,90 | +0,50% | 9,69K | aa.aa | ||
265,50 | 275,00 | 260,00 | -3,45% | 112,26K | aa.aa | ||
168,40 | 169,00 | 165,40 | +2,56% | 14,47K | aa.aa | ||
8,98 | 9,08 | 8,97 | -0,33% | 44,85K | aa.aa | ||
228,00 | 228,00 | 220,00 | -1,30% | 704 | aa.aa | ||
254,10 | 259,50 | 251,40 | -2,23% | 99,79K | aa.aa | ||
61,700 | 63,500 | 61,400 | -1,59% | 7,69K | aa.aa | ||
182,0 | 184,7 | 181,4 | -1,46% | 233,93K | aa.aa | ||
107,00 | 108,50 | 103,00 | +0,94% | 23,62K | aa.aa | ||
230,5 | 238,5 | 230,5 | -2,54% | 10,25K | aa.aa | ||
174,80 | 178,00 | 173,70 | -1,35% | 70,41K | aa.aa | ||
314,20 | 318,00 | 313,40 | -1,44% | 286,68K | aa.aa | ||
23,50 | 23,70 | 22,50 | +0,21% | 146,98K | aa.aa | ||
122,00 | 125,50 | 121,00 | -3,17% | 1,75K | aa.aa | ||
120,60 | 124,00 | 120,30 | -1,95% | 274,88K | aa.aa | ||
23,050 | 23,450 | 22,750 | -1,91% | 8,36K | aa.aa | ||
51,30 | 53,00 | 50,20 | -2,10% | 46,58K | aa.aa | ||
125,00 | 127,00 | 124,20 | -1,73% | 3,82K | aa.aa | ||
190,00 | 195,00 | 187,50 | -1,30% | 1,53K | aa.aa | ||
188,70 | 195,10 | 187,90 | -2,93% | 201,34K | aa.aa | ||
82,60 | 86,20 | 82,60 | -3,50% | 259,51K | aa.aa | ||
201,00 | 210,40 | 201,00 | -3,83% | 47,79K | aa.aa | ||
266,00 | 272,00 | 265,00 | -2,21% | 3,52K | aa.aa | ||
4,95 | 5,18 | 4,85 | -0,60% | 27,55K | aa.aa | ||
342,00 | 355,00 | 328,00 | -1,44% | 98,83K | aa.aa | ||
618,50 | 630,00 | 616,00 | -0,88% | 34,66K | aa.aa | ||
212,80 | 230,60 | 209,00 | +6,99% | 553,67K | aa.aa | ||
47,00 | 47,92 | 46,42 | -1,63% | 621,27K | aa.aa | ||
104,90 | 107,00 | 104,40 | -2,05% | 515,01K | aa.aa | ||
59,9 | 64,0 | 57,7 | -1,80% | 12,93K | aa.aa | ||
41,66 | 42,28 | 41,44 | -0,62% | 18,07K | aa.aa | ||
222,60 | 229,80 | 220,80 | -3,05% | 432,14K | aa.aa | ||
0,45 | 0,45 | 0,45 | 0,00% | 439,55K | aa.aa | ||
133,50 | 136,40 | 133,20 | -1,26% | 95,14K | aa.aa | ||
259,00 | 267,00 | 257,50 | -2,81% | 37,29K | aa.aa | ||
10,720 | 11,690 | 10,610 | -6,05% | 2,34M | aa.aa | ||
4,38 | 5,25 | 4,38 | -16,08% | 64,77M | aa.aa | ||
361,80 | 372,60 | 360,00 | -2,69% | 155,21K | aa.aa | ||
34,70 | 35,94 | 33,36 | -0,12% | 150,23K | aa.aa | ||
288,50 | 309,00 | 284,00 | +0,17% | 351,14K | aa.aa | ||
6,42 | 6,50 | 6,24 | -1,23% | 105,54K | aa.aa | ||
4,10 | 4,31 | 4,10 | -3,75% | 397,47K | aa.aa | ||
19,520 | 19,900 | 19,420 | +0,21% | 86,67K | aa.aa | ||
8,70 | 8,75 | 8,60 | -0,57% | 1,36K | aa.aa | ||
1,56 | 1,60 | 1,53 | +1,95% | 422,71K | aa.aa | ||
827,40 | 845,40 | 822,00 | -1,90% | 748,97K | aa.aa | ||
30,90 | 30,90 | 30,00 | +1,31% | 5,31K | aa.aa | ||
463,80 | 486,00 | 463,80 | -4,53% | 38,77K | aa.aa | ||
0,11 | 0,11 | 0,10 | 0,00% | 2,56M | aa.aa | ||
651,00 | 652,00 | 642,00 | +0,93% | 962 | aa.aa | ||
133,20 | 137,00 | 131,40 | -2,63% | 30,51K | aa.aa | ||
73,90 | 75,70 | 73,90 | -2,64% | 191,33K | aa.aa | ||
209,60 | 213,60 | 208,60 | -1,69% | 287,29K | aa.aa | ||
388,40 | 406,60 | 387,40 | -4,43% | 419,89K | aa.aa | ||
82,60 | 84,50 | 81,70 | -1,78% | 125,6K | aa.aa | ||
85,00 | 85,70 | 84,80 | -0,12% | 81,5K | aa.aa | ||
207,50 | 212,50 | 207,00 | -1,89% | 39,06K | aa.aa | ||
1,9750 | 2,0520 | 1,9330 | -1,99% | 2,32M | aa.aa | ||
15,58 | 15,58 | 15,18 | +0,52% | 57,62K | aa.aa | ||
138,00 | 141,00 | 135,60 | -1,43% | 77,3K | aa.aa | ||
32,24 | 32,68 | 32,10 | -1,35% | 314,51K | aa.aa | ||
68,20 | 69,80 | 67,40 | -1,16% | 44,57K | aa.aa | ||
0,21 | 0,22 | 0,21 | 0,00% | 131,43K | aa.aa | ||
0,20 | 0,20 | 0,19 | +5,08% | 2,82M | aa.aa | ||
31,95 | 32,35 | 31,90 | +0,16% | 15,42K | aa.aa | ||
372,00 | 379,50 | 366,50 | -0,80% | 136,57K | aa.aa | ||
193,60 | 196,60 | 191,60 | -1,22% | 302,46K | aa.aa | ||
16,65 | 16,75 | 15,80 | +3,74% | 3,09K | aa.aa | ||
56,20 | 58,90 | 55,80 | -3,93% | 61,03K | aa.aa | ||
7,92 | 8,14 | 7,58 | -2,70% | 1,72K | aa.aa | ||
1,49 | 1,55 | 1,43 | +4,20% | 74,71K | aa.aa | ||
29,00 | 29,00 | 28,00 | 0,00% | 458 | aa.aa | ||
29,30 | 29,40 | 28,80 | +0,51% | 672,08K | aa.aa | ||
37,20 | 37,90 | 36,70 | -1,06% | 13,43K | aa.aa | ||
24,98 | 26,08 | 24,93 | -1,85% | 7,2M | aa.aa | ||
81,000 | 82,000 | 79,450 | +1,63% | 172,08K | aa.aa | ||
23,50 | 25,06 | 23,04 | +0,34% | 397,97K | aa.aa | ||
30,69 | 32,12 | 30,28 | -2,91% | 1,15M | aa.aa | ||
8,100 | 8,400 | 8,000 | +1,25% | 14,31K | aa.aa | ||
1.680,00 | 1.730,00 | 1.680,00 | -1,75% | 184 | aa.aa | ||
395,000 | 414,500 | 394,000 | -4,47% | 36,52K | aa.aa | ||
4,99 | 5,15 | 4,89 | -2,54% | 936,74K | aa.aa | ||
210,00 | 214,00 | 206,00 | -2,33% | 62,45K | aa.aa | ||
10,140 | 10,880 | 10,120 | -6,97% | 470,09K | aa.aa | ||
465,50 | 476,50 | 459,50 | -1,48% | 51,06K | aa.aa | ||
95,10 | 96,10 | 94,55 | -0,89% | 341,23K | aa.aa | ||
7,69 | 8,25 | 7,60 | -6,79% | 759,83K | aa.aa | ||
53,95 | 56,45 | 53,20 | -3,40% | 954,55K | aa.aa | ||
63,90 | 64,60 | 63,10 | -0,16% | 565,97K | aa.aa | ||
659,50 | 663,50 | 642,50 | +2,09% | 166,02K | aa.aa | ||
0,42 | 0,43 | 0,41 | 0,00% | 1,18M | aa.aa | ||
6,67 | 7,03 | 6,66 | -5,26% | 1,46M | aa.aa | ||
86,00 | 89,60 | 85,00 | +9,07% | 3,29M | aa.aa | ||
7,810 | 8,150 | 7,780 | -2,86% | 541,25K | aa.aa | ||
3,70 | 3,70 | 3,47 | +3,93% | 151,76K | aa.aa | ||
167,50 | 170,20 | 165,90 | -1,76% | 83,17K | aa.aa | ||
20,95 | 21,90 | 20,50 | -3,46% | 93,17K | aa.aa | ||
44,20 | 45,05 | 43,70 | -0,90% | 263,15K | aa.aa | ||
0,16 | 0,16 | 0,16 | 0,00% | 3,7M | aa.aa | ||
39,90 | 41,30 | 39,20 | -3,16% | 15,95K | aa.aa | ||
23,5400 | 23,6800 | 23,5400 | +0,09% | 14,28K | aa.aa | ||
3,16 | 3,42 | 3,07 | 0,00% | 860 | aa.aa | ||
10,65 | 10,85 | 10,05 | +0,95% | 4,21K | aa.aa | ||
10,77 | 10,90 | 10,34 | +4,26% | 810,89K | aa.aa | ||
75,00 | 76,00 | 73,00 | -1,19% | 115,03K | aa.aa | ||
67,70 | 69,80 | 66,30 | -7,39% | 58,66K | aa.aa | ||
376,00 | 389,00 | 375,00 | -2,59% | 9,4K | aa.aa | ||
6,12 | 6,16 | 6,03 | +0,49% | 107,65K | aa.aa | ||
73,30 | 76,46 | 73,16 | -2,63% | 605,22K | aa.aa | ||
47,6950 | 48,0000 | 47,3200 | -0,36% | 29,98K | aa.aa | ||
44,12 | 46,98 | 42,26 | +17,65% | 1,66M | aa.aa | ||
31,3000 | 31,6000 | 31,0500 | -0,63% | 474,78K | aa.aa | ||
123,3500 | 127,3000 | 122,5000 | -1,87% | 1,15M | aa.aa | ||
0,0428 | 0,0448 | 0,0415 | 0,00% | 19,97M | aa.aa | ||
110,4000 | 115,6000 | 107,6000 | -4,00% | 16,8K | aa.aa | ||
54,000 | 57,000 | 54,000 | -2,88% | 4,18K | aa.aa | ||
172,96 | 179,76 | 172,00 | -3,10% | 125,28K | aa.aa | ||
84,0000 | 84,4000 | 82,4000 | 0,00% | 5,82K | aa.aa | ||
27,20 | 27,40 | 26,50 | +1,12% | 9,8K | aa.aa | ||
6,0000 | 6,2000 | 5,8900 | -0,66% | 85,64K | aa.aa | ||
3,3000 | 3,5500 | 3,2640 | -6,52% | 1,41M | aa.aa | ||
1,414 | 1,466 | 1,410 | +0,71% | 390,84K | aa.aa | ||
14,100 | 14,150 | 13,600 | +1,08% | 17,14K | aa.aa | ||
503,50 | 514,50 | 501,50 | -1,27% | 49,46K | aa.aa | ||
106,90 | 108,60 | 105,90 | -1,47% | 200,27K | aa.aa | ||
1,7900 | 1,9700 | 1,7000 | -10,50% | 845,7K | aa.aa | ||
8,4800 | 8,5800 | 7,4400 | +14,29% | 100,14K | aa.aa | ||
48,4000 | 48,4000 | 47,0000 | +1,26% | 12,14K | aa.aa | ||
156,0000 | 156,6000 | 151,8000 | +2,97% | 131,37K | aa.aa | ||
33,420 | 34,500 | 32,700 | -2,91% | 762K | aa.aa | ||
218,800 | 224,200 | 217,000 | -1,44% | 84,83K | aa.aa | ||
203,0000 | 206,0000 | 201,0000 | -0,98% | 65,82K | aa.aa | ||
146,9000 | 151,2000 | 145,0000 | -2,97% | 786,91K | aa.aa | ||
128,40 | 130,70 | 127,20 | -1,38% | 95,53K | aa.aa | ||
284,00 | 286,50 | 283,00 | +0,35% | 5,54K | aa.aa | ||
283,90 | 286,90 | 283,20 | +0,11% | 1,19M | aa.aa | ||
343,40 | 353,80 | 339,60 | -0,92% | 112,15K | aa.aa | ||
135,80 | 136,00 | 132,00 | +2,26% | 28,27K | aa.aa | ||
93,45 | 94,50 | 91,50 | -0,48% | 536K | aa.aa | ||
19,05 | 19,60 | 18,85 | -1,80% | 84,02K | aa.aa | ||
18,06 | 18,78 | 17,90 | -3,32% | 281,72K | aa.aa | ||
30,85 | 32,20 | 30,10 | -3,89% | 26,96K | aa.aa | ||
37,00 | 37,80 | 36,60 | -0,54% | 11,54K | aa.aa | ||
235,2000 | 240,4000 | 235,0000 | -1,42% | 248,87K | aa.aa | ||
66,70 | 69,40 | 65,60 | -0,45% | 8,26K | aa.aa | ||
39,46 | 40,40 | 39,18 | -2,13% | 663,8K | aa.aa | ||
5,0100 | 5,2300 | 4,9840 | -3,28% | 3,5M | aa.aa | ||
163,65 | 167,30 | 161,30 | -3,02% | 598,96K | aa.aa | ||
65,00 | 67,00 | 64,90 | -2,69% | 46,37K | aa.aa | ||
25,72 | 26,44 | 24,98 | +1,66% | 845,78K | aa.aa | ||
13,00 | 14,05 | 11,80 | +19,82% | 290,38K | aa.aa | ||
17,48 | 18,30 | 17,14 | -0,91% | 304,54K | aa.aa | ||
53,65 | 56,70 | 53,60 | -5,30% | 283,73K | aa.aa | ||
117,80 | 120,60 | 116,00 | -0,17% | 90,07K | aa.aa | ||
190,60 | 193,40 | 190,30 | -1,60% | 481,45K | aa.aa | ||
215,30 | 219,20 | 213,80 | -1,82% | 1,3M | aa.aa | ||
8,04 | 8,12 | 7,58 | +6,63% | 1K | aa.aa | ||
13,050 | 13,200 | 12,730 | +2,03% | 719,73K | aa.aa | ||
103,90 | 107,70 | 103,60 | -2,99% | 361,61K | aa.aa | ||
371,50 | 374,50 | 363,00 | +0,68% | 6,54K | aa.aa | ||
0,35 | 0,37 | 0,31 | -5,41% | 3,22M | aa.aa | ||
6,65 | 7,86 | 6,65 | -13,40% | 2,41M | aa.aa | ||
3,370 | 3,425 | 3,285 | +0,30% | 463,1K | aa.aa | ||
21,35 | 21,70 | 20,90 | -0,47% | 108,84K | aa.aa | ||
1,22 | 1,22 | 1,22 | 0,00% | 0 | aa.aa | ||
0,59 | 0,61 | 0,58 | -1,67% | 24,2M | aa.aa | ||
98,60 | 100,40 | 95,70 | +3,14% | 268,75K | aa.aa | ||
62,800 | 63,600 | 60,800 | +2,28% | 129,8K | aa.aa | ||
6,70 | 6,90 | 6,56 | -1,76% | 59,35K | aa.aa | ||
5,12 | 5,18 | 5,00 | 0,00% | 20,22K | aa.aa | ||
357,90 | 369,40 | 355,70 | -2,74% | 681,83K | aa.aa | ||
16,50 | 17,00 | 16,30 | -2,14% | 96,17K | aa.aa | ||
385,00 | 401,00 | 384,00 | -3,27% | 390,12K | aa.aa | ||
77,40 | 77,90 | 76,20 | +0,39% | 350,57K | aa.aa | ||
71,30 | 72,90 | 71,30 | -1,11% | 9,6K | aa.aa | ||
47,60 | 50,60 | 46,40 | +2,15% | 9,04K | aa.aa | ||
21,16 | 22,00 | 21,16 | -3,82% | 132,21K | aa.aa | ||
22,10 | 22,30 | 21,70 | +0,68% | 9,96K | aa.aa | ||
13,30 | 14,10 | 12,50 | +1,14% | 15,93K | aa.aa | ||
182,40 | 182,60 | 182,20 | 0,00% | 3,27K | aa.aa | ||
251,20 | 257,20 | 249,80 | -1,88% | 348,36K | aa.aa | ||
16,60 | 16,70 | 16,55 | +0,30% | 28,85K | aa.aa | ||
20,80 | 22,00 | 20,75 | -2,35% | 435,7K | aa.aa | ||
82,50 | 85,30 | 82,40 | -2,37% | 95,7K | aa.aa | ||
211,50 | 221,00 | 211,50 | -3,86% | 158,46K | aa.aa | ||
8,56 | 8,94 | 8,56 | -4,04% | 24,57K | aa.aa | ||
417,80 | 425,00 | 414,80 | +0,14% | 91,53K | aa.aa | ||
53,00 | 54,80 | 52,20 | +5,58% | 39,87K | aa.aa | ||
45,80 | 45,80 | 44,90 | +2,00% | 65,25K | aa.aa | ||
223,50 | 227,00 | 223,50 | -0,22% | 12,98K | aa.aa | ||
8,25 | 8,82 | 8,13 | -3,96% | 638,33K | aa.aa | ||
60,60 | 60,80 | 59,00 | -0,66% | 6,11K | aa.aa | ||
38,60 | 40,00 | 37,60 | -1,03% | 21,42K | aa.aa | ||
167,60 | 170,00 | 163,60 | +0,96% | 286,68K | aa.aa | ||
49,06 | 49,50 | 48,62 | +0,74% | 18,67K | aa.aa | ||
46,74 | 48,18 | 46,68 | -3,59% | 202,53K | aa.aa | ||
8,70 | 8,86 | 8,70 | -0,68% | 6,48K | aa.aa | ||
11,64 | 11,74 | 11,28 | -1,36% | 270,6K | aa.aa | ||
14,52 | 14,88 | 14,20 | -1,22% | 38,95K | aa.aa | ||
15,41 | 15,80 | 15,20 | -1,79% | 6,77M | aa.aa | ||
80,40 | 83,55 | 79,25 | -0,86% | 2,13M | aa.aa | ||
12,98 | 13,38 | 12,50 | -1,22% | 94,76K | aa.aa | ||
13,18 | 13,48 | 13,10 | -1,49% | 41,3K | aa.aa | ||
23,51 | 24,21 | 23,07 | -1,22% | 6,83M | aa.aa | ||
52,10 | 52,60 | 51,60 | -0,19% | 312,86K | aa.aa | ||
13,25 | 13,65 | 13,25 | -1,85% | 34,65K | aa.aa | ||
15,00 | 15,62 | 14,90 | -1,06% | 1,44M | aa.aa | ||
82,10 | 83,40 | 81,80 | -0,97% | 13,55K | aa.aa | ||
15,36 | 16,14 | 15,36 | -4,83% | 1,03M | aa.aa | ||
37,00 | 37,50 | 36,80 | -1,33% | 44,76K | aa.aa | ||
23,80 | 25,90 | 23,10 | -4,80% | 711,41K | aa.aa | ||
68,10 | 70,50 | 67,60 | -2,71% | 183,71K | aa.aa | ||
37,80 | 38,50 | 37,10 | -1,82% | 276,69K | aa.aa | ||
1,87 | 2,00 | 1,87 | -2,60% | 54,95K | aa.aa | ||
187,20 | 195,20 | 182,40 | +2,74% | 22,39K | aa.aa | ||
47,70 | 50,20 | 45,80 | -4,22% | 37,51K | aa.aa | ||
110,00 | 114,00 | 109,00 | -3,17% | 42,57K | aa.aa | ||
17,64 | 17,94 | 16,01 | +8,89% | 323,37K | aa.aa | ||
40,10 | 42,50 | 39,45 | -4,64% | 183,75K | aa.aa | ||
95,15 | 98,00 | 95,00 | -2,11% | 492,08K | aa.aa | ||
90,30 | 91,00 | 90,10 | -0,11% | 311,12K | aa.aa | ||
16,49 | 17,16 | 16,38 | -4,24% | 1,19M | aa.aa | ||
80,15 | 82,85 | 79,40 | -1,96% | 76,55K | aa.aa | ||
47,74 | 49,70 | 47,60 | -2,53% | 64,65K | aa.aa | ||
26,00 | 27,00 | 25,30 | +4,00% | 120,48K | aa.aa | ||
17,08 | 17,42 | 16,85 | -1,27% | 41,42K | aa.aa | ||
78,12 | 80,37 | 78,12 | -1,92% | 100,38K | aa.aa | ||
22,71 | 23,05 | 22,13 | -0,57% | 47,45K | aa.aa | ||
49,94 | 51,58 | 48,64 | -1,19% | 41,81K | aa.aa | ||
32,40 | 32,88 | 32,24 | +0,09% | 7,34K | aa.aa | ||
106,60 | 109,00 | 106,00 | -0,74% | 713,8K | aa.aa |