Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 19/04 | ||
ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 19/04 | ||
Abliva AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,48% | 627,73K | 19/04 | ||
AcadeMedia | 48,45 | 48,50 | 47,25 | +0,95 | +2,00% | 178,40K | 19/04 | ||
Acrinova AB | 7,48 | 7,56 | 7,46 | 0,00 | 0,00% | 10,92K | 19/04 | ||
Acrinova AB | 7,95 | 7,95 | 7,70 | 0,00 | 0,00% | 50,25K | 19/04 | ||
Actic Group | 4,4500 | 4,5800 | 4,4500 | +0,0800 | +1,83% | 0,87K | 19/04 | ||
Active Biotech | 0,553 | 0,579 | 0,500 | +0,003 | +0,55% | 403,16K | 19/04 | ||
AddLife | 97,95 | 98,40 | 96,00 | +0,15 | +0,15% | 41,34K | 19/04 | ||
AddNode B | 116,50 | 116,90 | 113,20 | -0,30 | -0,26% | 67,90K | 19/04 | ||
Addtech B | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 19/04 | ||
Africa Oil Corp | 19,22 | 19,88 | 19,21 | -0,42 | -2,14% | 716,10K | 19/04 | ||
Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 19/04 | ||
Alfa Laval AB | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 19/04 | ||
Alimak Hek Group AB | 94,40 | 95,60 | 92,40 | 0,00 | 0,00% | 24,22K | 19/04 | ||
Alleima AB | 74,20 | 74,40 | 72,55 | -0,30 | -0,40% | 274,52K | 19/04 | ||
Alligator Bioscience | 1,0200 | 1,0440 | 1,0100 | -0,0200 | -1,92% | 597,74K | 19/04 | ||
Alligo AB | 133,80 | 134,00 | 131,80 | -1,00 | -0,74% | 9,14K | 19/04 | ||
Ambea | 64,10 | 64,10 | 61,55 | +1,20 | +1,91% | 137,62K | 19/04 | ||
Annehem Fastigheter AB | 17,30 | 17,40 | 16,80 | +0,25 | +1,47% | 5,29K | 19/04 | ||
Anoto | 0,211 | 0,223 | 0,203 | -0,009 | -4,09% | 494,52K | 19/04 | ||
AQ AB | 579,00 | 583,00 | 545,00 | +12,00 | +2,12% | 40,36K | 19/04 | ||
Arctic Paper | 57,25 | 57,70 | 56,00 | +1,25 | +2,23% | 13,96K | 19/04 | ||
Arion banki hf DRC | 10,70 | 11,25 | 10,60 | -0,20 | -1,83% | 33,38K | 19/04 | ||
Arise Windpower | 38,45 | 38,45 | 37,80 | +0,25 | +0,65% | 29,75K | 19/04 | ||
Arjo | 46,32 | 47,48 | 46,08 | -0,96 | -2,03% | 667,39K | 19/04 | ||
Arla Plast AB | 43,90 | 44,30 | 43,00 | -0,40 | -0,90% | 25,12K | 19/04 | ||
Ascelia Pharma | 13,180 | 13,980 | 13,180 | -0,700 | -5,04% | 101,12K | 19/04 | ||
ASSA ABLOY B | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 19/04 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 19/04 | ||
Atrium Ljungberg B | 187,80 | 187,80 | 183,80 | +1,20 | +0,64% | 50,65K | 19/04 | ||
Attendo International publ AB | 47,65 | 47,65 | 45,80 | +0,65 | +1,38% | 209,23K | 19/04 | ||
Autoliv Inc. SDB | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 19/04 | ||
Avanza Bank | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 19/04 | ||
Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 19/04 | ||
B3 Consulting Group AB | 77,10 | 79,00 | 76,90 | -1,30 | -1,66% | 11,01K | 19/04 | ||
Bactiguard Holding AB | 69,00 | 69,20 | 66,60 | +2,40 | +3,60% | 40,97K | 19/04 | ||
Balco Group | 42,25 | 42,65 | 41,60 | -0,30 | -0,71% | 7,78K | 19/04 | ||
BE Group AB | 56,40 | 56,90 | 55,00 | -0,30 | -0,53% | 18,37K | 19/04 | ||
Beijer Alma | 193,4 | 198,6 | 192,6 | -5,8 | -2,91% | 73,87K | 19/04 | ||
Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 19/04 | ||
Bergman Beving AB | 212,00 | 212,00 | 206,50 | +3,50 | +1,68% | 1,56K | 19/04 | ||
Betsson | 107,10 | 108,40 | 105,30 | -0,80 | -0,74% | 410,68K | 19/04 | ||
Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 31,50K | 19/04 | ||
BHG Group AB | 17,71 | 17,90 | 17,24 | -0,43 | -2,37% | 308,31K | 19/04 | ||
BICO Group | 44,24 | 45,10 | 43,50 | -0,78 | -1,73% | 99,88K | 19/04 | ||
Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 25,63K | 19/04 | ||
BillerudKorsnas | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 19/04 | ||
BioArctic | 196,7000 | 198,2000 | 189,2000 | +2,9000 | +1,50% | 84,20K | 19/04 | ||
BioGaia B | 120,1 | 120,1 | 118,2 | +1,6 | +1,35% | 40,74K | 19/04 | ||
BioInvent International | 23,700 | 23,950 | 22,500 | -0,250 | -1,04% | 109,33K | 19/04 | ||
Biotage AB | 158,50 | 162,00 | 157,50 | -5,00 | -3,06% | 62,72K | 19/04 | ||
Bjorn Borg | 49,20 | 49,55 | 48,25 | +0,20 | +0,41% | 15,45K | 19/04 | ||
Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 19/04 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 19/04 | ||
Bonava B | 10,56 | 10,70 | 10,12 | -0,08 | -0,75% | 727,45K | 19/04 | ||
Bonesupport | 246,60 | 247,00 | 234,40 | +9,00 | +3,79% | 111,08K | 19/04 | ||
Bong AB | 0,854 | 0,870 | 0,822 | -0,016 | -1,84% | 14,44K | 19/04 | ||
Boozt | 126,80 | 128,10 | 125,10 | -1,30 | -1,01% | 20,57K | 19/04 | ||
Boule Diagnostics | 9,86 | 9,86 | 9,56 | -0,02 | -0,20% | 2,89K | 19/04 | ||
Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 19/04 | ||
Brinova Fastigheter | 19,40 | 20,00 | 19,15 | 0,00 | 0,00% | 12,13K | 19/04 | ||
BTS Group B | 324,00 | 324,00 | 314,00 | +2,00 | +0,62% | 2,86K | 19/04 | ||
Bufab Holding AB | 379,20 | 382,20 | 375,60 | -4,20 | -1,10% | 6,96K | 19/04 | ||
Bulten AB | 72,20 | 72,20 | 71,10 | +0,20 | +0,28% | 20,41K | 19/04 | ||
Bure Equity AB | 322,60 | 323,80 | 316,00 | -1,60 | -0,49% | 22,47K | 19/04 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,80 | 52,00 | 51,70 | -0,20 | -0,38% | 1,12K | 19/04 | ||
Byggmax Group | 33,56 | 34,12 | 33,30 | -0,56 | -1,64% | 107,37K | 19/04 | ||
C-Rad | 40,10 | 40,10 | 39,05 | +0,10 | +0,25% | 22,79K | 19/04 | ||
Calliditas Therapeutics | 100,50 | 101,20 | 99,60 | -1,50 | -1,47% | 55,73K | 19/04 | ||
Camurus AB | 485,00 | 485,80 | 465,00 | +11,40 | +2,41% | 30,30K | 19/04 | ||
Cantargia AB | 3,73 | 3,80 | 3,64 | -0,07 | -1,79% | 264,79K | 19/04 | ||
Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 19/04 | ||
Catella AB A | 27,40 | 27,40 | 27,40 | -3,20 | -10,46% | 0,00K | 19/04 | ||
Catella AB B | 30,85 | 30,95 | 29,65 | +0,50 | +1,65% | 57,38K | 19/04 | ||
Catena AB | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 33,31K | 19/04 | ||
Catena Media | 9,28 | 9,58 | 9,09 | -0,30 | -3,13% | 107,76K | 19/04 | ||
Cavotec SA | 16,05 | 16,05 | 15,30 | +0,45 | +2,88% | 15,70K | 19/04 | ||
CellaVision AB | 223,00 | 224,50 | 215,00 | +3,00 | +1,36% | 5,50K | 19/04 | ||
Christian Berner Trade Tech AB | 32,70 | 35,90 | 31,90 | -1,60 | -4,66% | 17,42K | 19/04 | ||
Cint Group AB | 14,05 | 14,24 | 13,35 | -0,13 | -0,92% | 186,90K | 19/04 | ||
Clas Ohlson B | 136,90 | 138,30 | 135,20 | -2,70 | -1,93% | 131,31K | 19/04 | ||
Cloetta B | 17,07 | 17,07 | 16,75 | +0,27 | +1,61% | 1,54M | 19/04 | ||
CoinShares International | 59,10 | 59,10 | 57,50 | +0,70 | +1,20% | 25,72K | 19/04 | ||
Concejo AB | 47,40 | 47,50 | 45,40 | +0,90 | +1,94% | 5,18K | 19/04 | ||
Concentric AB | 190,00 | 190,80 | 185,00 | -1,40 | -0,73% | 41,00K | 19/04 | ||
COOR Service Management AB | 48,24 | 48,24 | 46,90 | +0,42 | +0,88% | 96,63K | 19/04 | ||
Copperstone Resources AB | 28,000 | 32,550 | 25,500 | -2,000 | -6,67% | 835,03K | 19/04 | ||
Corem Property | 9,06 | 9,34 | 9,00 | -0,02 | -0,22% | 5,32K | 19/04 | ||
Corem Property | 9,3000 | 9,3700 | 8,8100 | +0,2500 | +2,76% | 1,09M | 19/04 | ||
Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,28K | 19/04 | ||
Ctek AB | 17,56 | 18,04 | 17,46 | -0,34 | -1,90% | 14,29K | 19/04 | ||
CTT Systems AB | 318,00 | 324,00 | 314,00 | -10,00 | -3,05% | 9,51K | 19/04 | ||
Dedicare B | 99,90 | 100,40 | 98,50 | -0,30 | -0,30% | 11,06K | 19/04 | ||
Diös Fastigheter | 83,25 | 83,25 | 81,05 | +0,55 | +0,67% | 50,69K | 19/04 | ||
Dometic Group publ AB | 79,30 | 82,45 | 75,15 | -6,25 | -7,31% | 1,33M | 19/04 | ||
DORO AB | 22,40 | 23,00 | 21,80 | -0,30 | -1,32% | 69,18K | 19/04 | ||
Duni AB | 109,20 | 109,20 | 107,80 | +0,40 | +0,37% | 12,10K | 19/04 | ||
Duroc B | 17,05 | 17,40 | 16,95 | -0,05 | -0,29% | 1,96K | 19/04 | ||
Dustin Group AB | 12,80 | 12,90 | 12,51 | 0,00 | 0,00% | 1,09M | 19/04 | ||
Eastnine | 169,80 | 169,80 | 168,20 | 0,00 | 0,00% | 1,70K | 19/04 | ||
Egetis Therapeutics AB | 6,37 | 6,37 | 6,08 | +0,18 | +2,91% | 180,96K | 19/04 | ||
Elanders B | 103,80 | 113,00 | 103,00 | -7,00 | -6,32% | 75,14K | 19/04 | ||
Electrolux A | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 19/04 | ||
Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 19/04 | ||
Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 19/04 | ||
Elekta B | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 19/04 | ||
Elon AB | 26,30 | 26,50 | 26,20 | -0,20 | -0,75% | 1,85K | 19/04 | ||
Eltel AB | 7,02 | 7,22 | 6,92 | -0,18 | -2,50% | 115,60K | 19/04 | ||
Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 19/04 | ||
Enea | 47,80 | 48,10 | 47,25 | -0,25 | -0,52% | 14,94K | 19/04 | ||
Engcon AB | 78,60 | 79,20 | 77,30 | -0,60 | -0,76% | 26,39K | 19/04 | ||
Eniro | 0,5380 | 0,5460 | 0,5320 | -0,0020 | -0,37% | 224,69K | 19/04 | ||
Eolus Vind publ AB | 68,60 | 69,40 | 67,70 | -0,90 | -1,29% | 24,82K | 19/04 | ||
Ependion AB | 109,40 | 109,40 | 106,40 | +1,20 | +1,11% | 1,14K | 19/04 | ||
Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 19/04 | ||
Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 19/04 | ||
Episurf Medical AB | 0,71 | 0,73 | 0,70 | 0,00 | 0,14% | 122,84K | 19/04 | ||
EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 19/04 | ||
Ericsson A | 57,10 | 57,20 | 56,20 | +0,30 | +0,53% | 24,60K | 19/04 | ||
Essity A | 254,50 | 255,00 | 252,50 | 0,00 | 0,00% | 1,97K | 19/04 | ||
Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 19/04 | ||
Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 19/04 | ||
eWork Group | 138,40 | 138,60 | 135,80 | +1,80 | +1,32% | 4,97K | 19/04 | ||
Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 19/04 | ||
Fagerhult | 73,6 | 73,8 | 72,5 | -0,2 | -0,27% | 70,49K | 19/04 | ||
Fasadgruppen Group AB | 68,80 | 69,20 | 66,50 | -0,20 | -0,29% | 62,07K | 19/04 | ||
Fastator | 0,78 | 0,80 | 0,69 | +0,09 | +12,32% | 315,00K | 19/04 | ||
Fastighets AB Balder B | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 19/04 | ||
Fastighets Trianon | 17,65 | 17,90 | 17,30 | +0,40 | +2,32% | 449,17K | 19/04 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 3,34K | 19/04 | ||
FastPartner | 74,50 | 74,70 | 69,60 | -0,60 | -0,80% | 101,67K | 19/04 | ||
FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 23,57K | 19/04 | ||
Fenix Outdoor International AG | 693,00 | 704,00 | 686,00 | +3,00 | +0,43% | 0,68K | 19/04 | ||
Ferronordic Machines | 68,10 | 68,10 | 67,70 | +0,30 | +0,44% | 5,38K | 19/04 | ||
Fingerprint Cards B | 0,91 | 0,94 | 0,88 | +0,01 | +0,61% | 2,24M | 19/04 | ||
FM Mattsson Mora | 53,8000 | 54,0000 | 53,4000 | -0,4000 | -0,74% | 60,08K | 19/04 | ||
FormPipe Software | 29,70 | 29,90 | 28,80 | +0,30 | +1,02% | 500,75K | 19/04 | ||
Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 19/04 | ||
G5 Entertainment publ AB | 118,60 | 118,80 | 117,40 | -0,20 | -0,17% | 12,10K | 19/04 | ||
Gaming Innovation | 33,95 | 34,00 | 33,15 | +0,05 | +0,15% | 37,90K | 19/04 | ||
Garo | 31,90 | 32,10 | 31,40 | +0,10 | +0,31% | 38,12K | 19/04 | ||
Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 0,00K | 19/04 | ||
Getinge B | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 19/04 | ||
Granges | 113,80 | 113,90 | 112,10 | -0,30 | -0,26% | 68,85K | 19/04 | ||
Green Landscaping | 74,10 | 75,30 | 73,70 | -1,20 | -1,59% | 9,17K | 19/04 | ||
H&M B | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 19/04 | ||
HAKI Safety A | 27,00 | 28,00 | 26,60 | -1,60 | -5,59% | 1,30K | 19/04 | ||
HAKI Safety AB | 27,20 | 27,60 | 26,50 | -0,50 | -1,81% | 8,97K | 19/04 | ||
Hansa Biopharma | 29,30 | 30,16 | 28,10 | +0,24 | +0,83% | 243,44K | 19/04 | ||
Hanza AB | 58,800 | 59,400 | 58,050 | +0,150 | +0,26% | 45,01K | 19/04 | ||
HEBA Fastighets | 32,05 | 32,40 | 31,65 | 0,00 | 0,00% | 46,89K | 19/04 | ||
Hemnet Group AB | 319,40 | 322,80 | 318,60 | -4,20 | -1,30% | 97,74K | 19/04 | ||
Hexagon B | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 19/04 | ||
Hexatronic Group AB | 30,75 | 30,86 | 29,75 | -0,02 | -0,06% | 710,72K | 19/04 | ||
HEXPOL B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 19/04 | ||
HMS Networks | 426,00 | 426,00 | 407,60 | +8,20 | +1,96% | 47,44K | 19/04 | ||
Hoist Finance AB | 50,50 | 50,90 | 49,10 | 0,00 | 0,00% | 103,44K | 19/04 | ||
Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 19/04 | ||
Holmen | 415,0 | 415,0 | 408,0 | +4,0 | +0,97% | 0,43K | 19/04 | ||
Hufvudstaden A | 126,80 | 127,20 | 124,60 | +0,40 | +0,32% | 165,61K | 19/04 | ||
Humana | 25,45 | 26,05 | 25,10 | -0,85 | -3,23% | 77,13K | 19/04 | ||
Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,45K | 19/04 | ||
Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 19/04 | ||
I.A.R Systems B | 131,50 | 133,50 | 130,00 | -1,50 | -1,13% | 6,46K | 19/04 | ||
Image Systems | 1,410 | 1,445 | 1,400 | -0,035 | -2,42% | 3,90K | 19/04 | ||
Immunovia publ AB | 1,75 | 1,83 | 1,70 | -0,03 | -1,90% | 233,23K | 19/04 | ||
Industrivärden A | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 19/04 | ||
Industrivärden C | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 19/04 | ||
Indutrade AB | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 19/04 | ||
Infant Bacterial Therapeutics | 86,20 | 88,00 | 84,00 | -1,20 | -1,37% | 1,58K | 19/04 | ||
Infrea | 11,30 | 11,50 | 11,00 | 0,00 | 0,00% | 18,90K | 19/04 | ||
Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 19/04 | ||
Intl Petroleum | 138,3000 | 138,7000 | 135,0000 | +0,3000 | +0,22% | 201,02K | 19/04 | ||
Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 1,04M | 19/04 | ||
Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 19/04 | ||
Investment Oresund | 105,20 | 107,00 | 104,60 | -0,80 | -0,75% | 60,43K | 19/04 | ||
Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 19/04 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 19/04 | ||
Invisio Communications AB | 247,50 | 249,00 | 243,00 | -1,50 | -0,60% | 10,08K | 19/04 | ||
Inwido | 141,10 | 141,80 | 138,90 | -1,20 | -0,84% | 36,89K | 19/04 | ||
IRLAB Therapeutics | 11,950 | 12,650 | 11,850 | -0,750 | -5,91% | 43,42K | 19/04 | ||
Isofol Medical | 0,7340 | 0,7390 | 0,7010 | -0,0050 | -0,68% | 526,04K | 19/04 | ||
ITAB Shop Concept B | 19,3 | 19,3 | 18,4 | +0,6 | +2,93% | 248,25K | 19/04 | ||
JM AB | 191,4 | 192,4 | 187,4 | -4,3 | -2,20% | 154,47K | 19/04 | ||
John Mattson | 54,800 | 54,800 | 54,000 | 0,000 | 0,00% | 7,58K | 19/04 | ||
K-Fast | 18,60 | 18,72 | 17,90 | +0,08 | +0,43% | 25,23K | 19/04 | ||
K2A Knaust & Andersson Fastigheter | 9,98 | 10,30 | 9,68 | +0,28 | +2,89% | 16,40K | 19/04 | ||
KABE B | 332,00 | 334,00 | 329,00 | -2,00 | -0,60% | 0,51K | 19/04 | ||
Karnell AB | 40,30 | 40,80 | 39,40 | +0,10 | +0,25% | 36,20K | 19/04 | ||
Karnov Group | 63,90 | 64,10 | 63,20 | -0,20 | -0,31% | 8,73K | 19/04 | ||
Karolinska Development B | 1,52 | 1,53 | 1,49 | 0,00 | -0,13% | 54,77K | 19/04 | ||
Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 19/04 | ||
Kinnevik A | 112,8 | 114,0 | 111,0 | -0,4 | -0,35% | 9,20K | 19/04 | ||
Kinnevik B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 19/04 | ||
KlaraBo Sverige AB | 18,90 | 19,10 | 18,80 | -0,20 | -1,05% | 47,54K | 19/04 | ||
Know IT AB | 148,80 | 149,20 | 146,20 | -0,20 | -0,13% | 11,91K | 19/04 | ||
Lagercrantz B | 159,40 | 160,00 | 157,50 | -0,30 | -0,19% | 69,71K | 19/04 | ||
Lammhults Design B | 28,80 | 29,20 | 28,00 | -0,70 | -2,37% | 5,29K | 19/04 | ||
Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 19/04 | ||
Lime Tech | 306,00 | 314,50 | 305,00 | -9,00 | -2,86% | 18,87K | 19/04 | ||
Linc AB | 63,90 | 64,20 | 63,20 | 0,00 | 0,00% | 44,18K | 19/04 | ||
Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 19/04 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 19/04 | ||
Logistea AB | 13,30 | 13,30 | 13,20 | 0,00 | 0,00% | 2,81K | 19/04 | ||
Logistea AB | 13,66 | 14,16 | 13,50 | -0,12 | -0,87% | 108,75K | 19/04 | ||
Loomis B | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 19/04 | ||
Lucara Diamond Corp | 2,48 | 2,48 | 2,40 | -0,01 | -0,20% | 39,86K | 19/04 | ||
Lundbergföretagen B | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 19/04 | ||
Lundin Gold Inc | 159,40 | 159,40 | 155,00 | +5,60 | +3,64% | 161,07K | 19/04 | ||
Lundin | 125,70 | 128,30 | 125,70 | -2,00 | -1,57% | 254,91K | 19/04 | ||
Maha Energy | 8,89 | 9,27 | 8,82 | -0,21 | -2,31% | 175,49K | 19/04 | ||
Malmbergs Elektriska B | 44,20 | 44,20 | 43,80 | -0,30 | -0,67% | 1,87K | 19/04 | ||
Mangold AB | 2.400,00 | 2.400,00 | 2.400,00 | -20,00 | -0,83% | 0,00K | 19/04 | ||
MedCap | 399,000 | 402,000 | 392,500 | -3,000 | -0,75% | 3,93K | 19/04 | ||
Medicover | 131,2000 | 131,8000 | 129,2000 | -1,2000 | -0,91% | 72,77K | 19/04 | ||
Medivir B | 2,67 | 2,75 | 2,62 | -0,01 | -0,37% | 127,19K | 19/04 | ||
Mekonomen | 109,6 | 110,8 | 108,0 | -1,2 | -1,08% | 21,53K | 19/04 | ||
Mendus AB | 0,500 | 0,510 | 0,481 | -0,009 | -1,77% | 1,11M | 19/04 | ||
Micro Systemations B | 50,60 | 51,20 | 50,20 | -1,00 | -1,94% | 16,05K | 19/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/04 | ||
Midsona B | 7,61 | 7,89 | 7,50 | -0,01 | -0,13% | 12,03K | 19/04 | ||
MilDef Group AB | 66,10 | 66,30 | 64,60 | +0,60 | +0,92% | 99,84K | 19/04 | ||
Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 19/04 | ||
MIPS | 350,60 | 353,80 | 342,40 | -6,80 | -1,90% | 21,45K | 19/04 | ||
Moberg Pharma | 30,72 | 30,96 | 26,02 | +3,56 | +13,11% | 693,56K | 19/04 | ||
Moment Group AB | 10,60 | 10,95 | 10,55 | 0,00 | 0,00% | 2,95K | 19/04 | ||
Momentum AB | 125,00 | 126,40 | 122,00 | +1,00 | +0,81% | 8,65K | 19/04 | ||
MTG A | 88,0 | 88,0 | 87,0 | +0,5 | +0,57% | 0,00K | 19/04 | ||
MTG B | 88,9 | 89,1 | 86,7 | +0,3 | +0,28% | 157,88K | 19/04 | ||
Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 19/04 | ||
Mycronic publ AB | 375,60 | 379,00 | 366,20 | +6,60 | +1,79% | 119,58K | 19/04 | ||
mySafety AB | 10,500 | 10,500 | 10,050 | +0,500 | +5,00% | 53,78K | 19/04 | ||
Nanologica AB | 5,68 | 5,70 | 5,54 | -0,04 | -0,70% | 3,52K | 19/04 | ||
NAXS Nordic Access | 65,400 | 65,800 | 64,400 | +0,200 | +0,31% | 2,07K | 19/04 | ||
NCAB Group | 62,55 | 62,75 | 61,45 | +0,10 | +0,16% | 142,64K | 19/04 | ||
NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 19/04 | ||
NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 19/04 | ||
Nederman | 184,2 | 185,4 | 180,6 | -0,2 | -0,11% | 7,89K | 19/04 | ||
Nelly Group AB | 15,36 | 15,42 | 14,90 | -0,08 | -0,52% | 28,89K | 19/04 | ||
Net Insight B | 5,97 | 6,01 | 5,90 | -0,02 | -0,33% | 260,64K | 19/04 | ||
Netel Holding AB | 11,80 | 11,98 | 11,68 | -0,12 | -1,01% | 57,76K | 19/04 | ||
New Wave Group B | 108,30 | 109,00 | 107,20 | -1,50 | -1,37% | 131,37K | 19/04 | ||
NGS Group | 3,25 | 3,46 | 3,25 | -0,15 | -4,41% | 0,80K | 19/04 | ||
NIBE Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 19/04 | ||
Nilorngruppen AB | 75,00 | 76,00 | 72,00 | -0,20 | -0,27% | 16,18K | 19/04 | ||
Nivika Fastigheter AB | 34,00 | 34,00 | 33,40 | +0,10 | +0,29% | 25,34K | 19/04 | ||
Nobia AB | 4,61 | 4,89 | 4,45 | -0,14 | -2,99% | 1,27M | 19/04 | ||
Nokia Oyj | 38,62 | 38,80 | 37,37 | +1,18 | +3,14% | 699,82K | 19/04 | ||
Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 19/04 | ||
Nordea Bank | 126,50 | 126,65 | 124,05 | +1,55 | +1,24% | 4,22M | 19/04 | ||
Nordic Paper Holding AB | 53,25 | 54,00 | 52,10 | +0,30 | +0,57% | 80,11K | 19/04 | ||
Nordic Waterproofing Holding AB | 167,20 | 168,00 | 166,00 | 0,00 | 0,00% | 1,99K | 19/04 | ||
Nordisk Bergteknik AB | 15,96 | 16,12 | 15,52 | +0,14 | +0,88% | 10,27K | 19/04 | ||
Nordnet AB | 177,40 | 177,60 | 171,50 | +2,40 | +1,37% | 154,81K | 19/04 | ||
Norion Bank AB | 41,25 | 41,25 | 39,90 | +0,40 | +0,98% | 92,78K | 19/04 | ||
Norva24 AB | 26,00 | 26,15 | 25,55 | +0,45 | +1,76% | 24,00K | 19/04 | ||
NOTE AB | 130,20 | 133,10 | 129,10 | -3,80 | -2,84% | 114,88K | 19/04 | ||
NOVOTEK B | 62,20 | 63,80 | 62,20 | -0,20 | -0,32% | 1,10K | 19/04 | ||
NP3 Fastigheter AB | 218,50 | 219,50 | 213,50 | -1,00 | -0,46% | 3,71K | 19/04 | ||
Nyfosa | 97,00 | 97,50 | 96,00 | -0,40 | -0,41% | 47,06K | 19/04 | ||
OEM International B | 97,60 | 98,00 | 96,20 | 0,00 | 0,00% | 23,88K | 19/04 | ||
Oncopeptides | 4,000 | 4,380 | 3,830 | -0,540 | -11,89% | 1,51M | 19/04 | ||
Orexo AB | 16,6 | 17,2 | 15,8 | -0,6 | -3,60% | 25,38K | 19/04 | ||
Orron Energy AB | 7,35 | 7,36 | 7,17 | +0,08 | +1,16% | 1,15M | 19/04 | ||
Ortivus A | 5,150 | 5,200 | 5,150 | 0,000 | 0,00% | 1,31K | 19/04 | ||
Ortivus B | 2,690 | 2,690 | 2,590 | -0,010 | -0,37% | 0,09K | 19/04 | ||
Oscar Properties Holding AB | 0,43 | 0,46 | 0,41 | -0,02 | -4,01% | 374,68K | 19/04 | ||
Ovzon | 13,60 | 14,36 | 13,32 | -0,68 | -4,76% | 279,82K | 19/04 | ||
OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 688,33K | 19/04 | ||
Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 15,73K | 19/04 | ||
Peab B | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 19/04 | ||
Pierce Group AB | 7,80 | 7,80 | 7,20 | +0,08 | +1,04% | 3,77K | 19/04 | ||
PION AB | 7,80 | 7,92 | 7,80 | -0,02 | -0,26% | 0,93K | 19/04 | ||
Platzer Fastigheter Holding | 84,60 | 85,20 | 83,00 | -0,60 | -0,70% | 25,86K | 19/04 | ||
Powercell Sweden | 26,22 | 26,46 | 25,52 | -0,66 | -2,46% | 144,51K | 19/04 | ||
Precise Biometrics | 1,680 | 1,830 | 1,660 | -0,112 | -6,25% | 271,57K | 19/04 | ||
Prevas B | 114,00 | 114,60 | 113,00 | -0,60 | -0,52% | 6,64K | 19/04 | ||
Pricer B | 9,30 | 9,41 | 9,17 | -0,11 | -1,17% | 110,44K | 19/04 | ||
Proact IT Group | 104,40 | 104,60 | 103,40 | -1,00 | -0,95% | 15,08K | 19/04 | ||
Probi AB | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,95K | 19/04 | ||
ProfilGruppen B | 133,00 | 135,50 | 131,00 | -3,00 | -2,21% | 0,47K | 19/04 | ||
Profoto Holding AB | 74,20 | 75,80 | 72,60 | +2,60 | +3,63% | 0,21K | 19/04 | ||
Projektengagemang | 10,00 | 10,00 | 10,00 | +0,42 | +4,38% | 0,01K | 19/04 | ||
Q linea | 2,07 | 2,07 | 1,99 | +0,03 | +1,23% | 112,14K | 19/04 | ||
Qliro AB | 23,00 | 23,85 | 23,00 | -0,30 | -1,29% | 3,83K | 19/04 | ||
Railcare | 25,50 | 25,90 | 25,10 | +0,20 | +0,79% | 4,03K | 19/04 | ||
Ratos A | 37,00 | 37,00 | 35,70 | +0,70 | +1,93% | 3,80K | 19/04 | ||
Ratos B | 34,58 | 34,72 | 33,86 | -0,28 | -0,80% | 280,31K | 19/04 | ||
RaySearch Labs B | 114,00 | 116,60 | 113,40 | -2,00 | -1,72% | 28,29K | 19/04 | ||
Rejlers AB | 134,00 | 136,20 | 133,20 | -2,20 | -1,62% | 13,59K | 19/04 | ||
Resurs | 15,0700 | 15,1200 | 14,7300 | -0,0200 | -0,13% | 320,75K | 19/04 | ||
Rottneros AB | 11,64 | 11,84 | 11,50 | -0,34 | -2,84% | 58,79K | 19/04 | ||
Rusta AB | 76,85 | 77,80 | 76,20 | -2,05 | -2,60% | 52,73K | 19/04 | ||
RVRC Holding AB | 61,35 | 62,35 | 60,75 | -2,00 | -3,16% | 59,79K | 19/04 | ||
SAAB B | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 19/04 | ||
Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 19/04 | ||
Sagax B | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 19/04 | ||
Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 189,64K | 19/04 | ||
Samhallsbyggnadsbolaget | 4,12 | 4,19 | 3,99 | +0,07 | +1,72% | 9,51M | 19/04 | ||
Samhallsbyggnadsbolaget I D | 5,96 | 6,02 | 5,70 | +0,10 | +1,62% | 274,81K | 19/04 | ||
Sampo plc DRC | 462,00 | 464,00 | 459,50 | 0,00 | 0,00% | 5,38K | 19/04 | ||
Sandvik AB | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
Saniona AB | 1,85 | 1,89 | 1,78 | -0,04 | -1,91% | 315,85K | 19/04 | ||
SAS | 0,0244 | 0,0250 | 0,0230 | -0,0002 | -0,81% | 26,36M | 19/04 | ||
SCA A | 153,0 | 153,8 | 151,2 | +0,8 | +0,53% | 3,34K | 19/04 | ||
SCA B | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 19/04 | ||
Scandi Standard publ AB | 74,30 | 74,40 | 71,80 | +1,40 | +1,92% | 243,71K | 19/04 | ||
Scandic Hotels Group AB | 57,25 | 57,35 | 55,95 | -0,30 | -0,52% | 355,78K | 19/04 | ||
Sdiptech | 247,400 | 249,000 | 237,000 | +6,000 | +2,49% | 26,74K | 19/04 | ||
Seafire | 5,64 | 5,96 | 5,50 | -0,32 | -5,37% | 40,18K | 19/04 | ||
SEB A | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 19/04 | ||
SEB C | 149,40 | 149,40 | 147,00 | +0,80 | +0,54% | 14,62K | 19/04 | ||
Sectra | 208,00 | 209,20 | 203,40 | +0,20 | +0,10% | 113,04K | 19/04 | ||
Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
Sedana Medical | 14,34 | 14,80 | 14,00 | -0,18 | -1,24% | 166,68K | 19/04 | ||
Sensys Traffic | 78,300 | 78,800 | 77,100 | +0,300 | +0,38% | 3,89K | 19/04 | ||
Senzime | 5,9600 | 6,0500 | 5,8000 | -0,1000 | -1,65% | 84,85K | 19/04 | ||
Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,72M | 19/04 | ||
SinterCast AB | 103,50 | 103,50 | 101,50 | +1,50 | +1,47% | 8,44K | 19/04 | ||
Sivers IMA | 5,8350 | 5,8900 | 5,6200 | +0,0050 | +0,09% | 231,51K | 19/04 | ||
Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 19/04 | ||
SKF A | 218,0 | 218,5 | 214,5 | -3,0 | -1,36% | 3,57K | 19/04 | ||
SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 19/04 | ||
SkiStar | 146,60 | 148,60 | 144,00 | -1,70 | -1,15% | 55,50K | 19/04 | ||
Sleep Cycle AB | 34,60 | 35,00 | 34,10 | -0,70 | -1,98% | 4,06K | 19/04 | ||
Softronic B | 24,65 | 24,65 | 24,00 | +0,15 | +0,61% | 27,21K | 19/04 | ||
Solid FAB | 74,20 | 74,20 | 72,30 | +1,30 | +1,78% | 14,45K | 19/04 | ||
SSAB A | 63,92 | 64,36 | 62,58 | -0,36 | -0,56% | 1,23M | 19/04 | ||
SSAB B | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 19/04 | ||
Starbreeze AB A | 0,26 | 0,27 | 0,26 | -0,01 | -4,07% | 1,00K | 19/04 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,19 | 0,00 | 1,58% | 5,26M | 19/04 | ||
Stendorren Fastigheter AB | 179,60 | 179,60 | 175,40 | +0,40 | +0,22% | 3,18K | 19/04 | ||
Stillfront Group publ AB | 11,19 | 11,47 | 11,13 | -0,41 | -3,53% | 617,43K | 19/04 | ||
Stockwik Forvaltning | 14,640 | 15,460 | 14,560 | -0,820 | -5,30% | 48,16K | 19/04 | ||
Stora Enso A | 144,50 | 147,00 | 142,50 | +2,00 | +1,40% | 1,51K | 19/04 | ||
Stora Enso R | 148,80 | 148,80 | 143,70 | +4,20 | +2,90% | 261,12K | 19/04 | ||
Storskogen AB | 5,59 | 5,61 | 5,42 | +0,01 | +0,11% | 2,58M | 19/04 | ||
Strax | 0,61 | 0,77 | 0,52 | +0,10 | +18,82% | 9,07M | 19/04 | ||
Studsvik | 125,20 | 127,60 | 123,80 | -1,60 | -1,26% | 1,97K | 19/04 | ||
Svedbergs i Dalstorp B | 41,00 | 41,00 | 40,00 | 0,00 | 0,00% | 22,71K | 19/04 | ||
Svenska Handelsbanken A | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 19/04 | ||
Svenska Handelsbanken B | 132,9 | 133,0 | 129,9 | +0,7 | +0,53% | 104,58K | 19/04 | ||
SWECO A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 19/04 | ||
SWECO B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 19/04 | ||
Swedbank A | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 19/04 | ||
Swedish Logistic Property AB | 33,00 | 34,30 | 32,90 | -0,60 | -1,79% | 29,73K | 19/04 | ||
Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 19/04 | ||
SynAct Pharma AB | 6,77 | 6,79 | 6,60 | +0,07 | +0,97% | 58,30K | 19/04 | ||
Synsam AB | 51,90 | 53,10 | 51,40 | -1,30 | -2,44% | 77,13K | 19/04 | ||
Systemair AB | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 19/04 | ||
Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 19/04 | ||
Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 2,25K | 19/04 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
Tethys Oil | 35,10 | 35,70 | 34,15 | +0,05 | +0,14% | 40,63K | 19/04 | ||
TF Bank | 199,00 | 199,00 | 189,00 | +7,50 | +3,92% | 8,89K | 19/04 | ||
Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 19/04 | ||
TietoEVRY | 215,60 | 219,20 | 214,60 | -3,40 | -1,55% | 6,26K | 19/04 | ||
Tobii AB | 3,7000 | 3,7000 | 3,5000 | +0,1180 | +3,29% | 870,51K | 19/04 | ||
Tobii Dynavox AB | 59,50 | 59,80 | 57,50 | -0,50 | -0,83% | 460,44K | 19/04 | ||
Traction B | 255,00 | 263,00 | 251,00 | -4,00 | -1,54% | 1,44K | 19/04 | ||
TradeDoubler AB | 4,94 | 4,95 | 4,76 | +0,18 | +3,78% | 69,95K | 19/04 | ||
Transtema Group AB | 13,48 | 13,48 | 12,60 | +0,42 | +3,22% | 35,30K | 19/04 | ||
Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 19/04 | ||
Trelleborg B | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 19/04 | ||
Troax Group | 230,50 | 234,00 | 230,00 | -1,50 | -0,65% | 84,83K | 19/04 | ||
Truecaller AB | 30,40 | 31,48 | 30,40 | -1,26 | -3,98% | 339,25K | 19/04 | ||
VBG GROUP B | 341,50 | 342,50 | 334,50 | +0,50 | +0,15% | 77,89K | 19/04 | ||
Vestum AB | 6,680 | 6,830 | 6,540 | -0,120 | -1,76% | 500,79K | 19/04 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viaplay AB | 0,72 | 0,73 | 0,68 | +0,01 | +2,07% | 32,83M | 19/04 | ||
Vicore Pharma Holding AB | 16,320 | 16,500 | 15,640 | +0,240 | +1,49% | 177,79K | 19/04 | ||
Vitec Software B | 511,00 | 516,00 | 499,60 | +6,00 | +1,19% | 44,43K | 19/04 | ||
Vitrolife | 163,70 | 168,40 | 163,60 | -4,30 | -2,56% | 135,79K | 19/04 | ||
Vivesto AB | 0,315 | 0,316 | 0,307 | -0,002 | -0,47% | 54,32K | 19/04 | ||
VNV Global AB | 23,30 | 23,50 | 22,92 | -0,38 | -1,60% | 143,73K | 19/04 | ||
Volati | 113,8000 | 114,2000 | 112,0000 | +0,4000 | +0,35% | 13,32K | 19/04 | ||
Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Volvo Car AB | 40,84 | 40,92 | 40,03 | -0,56 | -1,35% | 2,43M | 19/04 | ||
Wall To Wall AB | 78,00 | 78,20 | 78,00 | -0,60 | -0,76% | 0,93K | 19/04 | ||
Wallenstam B | 46,88 | 47,04 | 45,82 | +0,62 | +1,34% | 119,42K | 19/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,40 | 0,00 | 0,00% | 0,55K | 19/04 | ||
Wihlborgs Fastigheter | 92,05 | 92,30 | 91,05 | -0,15 | -0,16% | 79,19K | 19/04 | ||
Wise Group AB | 25,50 | 25,80 | 24,10 | -0,30 | -1,16% | 0,51K | 19/04 | ||
XANO Industri | 99,9 | 100,8 | 99,0 | -0,9 | -0,89% | 4,75K | 19/04 | ||
Xbrane Biopharma | 0,36 | 0,37 | 0,35 | -0,01 | -1,65% | 20,74M | 19/04 | ||
XSpray Pharma | 39,45 | 40,00 | 39,00 | -0,25 | -0,63% | 27,40K | 19/04 | ||
Xvivo Perfusion AB | 319,00 | 323,00 | 314,00 | -2,00 | -0,62% | 21,78K | 19/04 | ||
Cibus Nordic Real Estate | 138,40 | 138,70 | 135,90 | +0,15 | +0,11% | 81,06K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning