| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 848,92 | 839,65 | 849,82 | 839,65 | 413,95M | +0.94% | |
| 841,05 | 841,23 | 847,10 | 839,54 | 350,52M | -0.01% | |
| 841,16 | 836,52 | 841,57 | 836,51 | 325,39M | +0.81% | |
| 834,42 | 835,28 | 838,73 | 832,12 | 610,30M | -0.12% | |
| 835,44 | 827,34 | 837,08 | 827,34 | 340,69M | +0.96% | |
| 827,48 | 830,55 | 831,58 | 824,66 | 238,54M | -0.63% | |
| 832,76 | 833,07 | 835,74 | 830,74 | 242,28M | -0.14% | |
| 833,96 | 832,46 | 834,33 | 831,52 | 232,75M | +0.17% | |
| 832,56 | 830,16 | 837,06 | 829,34 | 280,63M | +0.47% | |
| 828,70 | 822,99 | 831,22 | 822,99 | 355,89M | +0.87% | |
| 821,53 | 827,38 | 828,44 | 821,40 | 364,41M | -0.67% | |
| 827,10 | 822,15 | 827,94 | 820,32 | 377,85M | +0.56% | |
| 822,50 | 815,50 | 824,68 | 815,45 | 468,20M | +1.22% | |
| 812,56 | 819,49 | 821,18 | 811,72 | 428,53M | -1.05% | |
| 821,18 | 817,20 | 828,07 | 816,36 | 523,86M | +0.65% | |
| 815,85 | 790,83 | 815,85 | 789,39 | 465,49M | +3.36% | |
| 789,32 | 791,96 | 793,02 | 787,06 | 282,52M | +0.13% | |
| 788,32 | 792,25 | 792,34 | 784,34 | 285,31M | -1.17% | |
| 797,67 | 787,24 | 798,14 | 786,83 | 348,44M | +1.40% | |
| 786,69 | 783,20 | 790,69 | 781,99 | 344,96M | +0.01% | |
| 786,63 | 784,78 | 789,68 | 783,97 | 274,34M | -0.24% | |
| 788,55 | 795,66 | 795,66 | 786,09 | 302,50M | -0.21% |