| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 47.350,00 | 42.000,00 | 48.500,00 | 41.750,00 | +12,74 % | 20,93M | 47.350,00+12,74 % | 03:09:40 | |
005930 Samsung Electronics Co Ltd | 166.300,00 | 158.600,00 | 168.700,00 | 165.000,00 | +4,85 % | 13,68M | 166.300,00+4,85 % | 02:53:04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 56.050,00 | 48.000,00 | 56.200,00 | 49.650,00 | +16,77 % | 7,81M | 56.050,00+16,77 % | 03:09:52 | |
034020 Doosan Heavy Ind. & Const. | 95.700,00 | 89.000,00 | 96.900,00 | 91.800,00 | +7,53 % | 6,9M | 95.700,00+7,53 % | 03:07:53 | |
000660 SK Hynix Inc | 886.000,00 | 839.000,00 | 899.000,00 | 873.000,00 | +5,60 % | 2,32M | 886.000,00+5,60 % | 03:10:31 |
| Namn | Pris |
|---|---|
090430 Amorepacific | 162.950,00+25.650+18,68 % |
006800 Mirae Asset Daewoo | 56.050,00+8.050+16,77 % |
009830 Hanwha Solutions | 47.350,00+5.350+12,74 % |
402340 SK Square | 571.000,00+57.000+11,09 % |
071050 Korea Investment Holdings | 227.500,00+22.000+10,71 % |
| Namn | Pris |
|---|---|
036570 NCsoft Corp | 203.500,00-13.000−6,00 % |
214450 Pharma Reaserch Products | 330.000,00-10.000−2,94 % |
128940 Hanmi Pharm Co | 547.000,00-5.000−0,91 % |
138040 Meritz Financi | 122.100,00-500−0,41 % |
259960 Krafton | 239.500,00+1.500+0,63 % |