Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55.000,00 | 54,20 | 55.200,00 | 54.000,00 | +1,48% | 5,81M | 55.000,00+1,48% | 02:42:16 | |
010140 Samsung Heavy Industries | 11.420,00 | 11.070,00 | 11.500,00 | 11.050,00 | +3,16% | 2,64M | 11.420,00+3,16% | 02:42:40 | |
042660 Hanwha Ocean Co Ltd | 33.200,00 | 32.300,00 | 34.400,00 | 32.250,00 | +2,79% | 2,34M | 33.200,00+2,79% | 02:42:25 | |
001570 Kumyang | 27.000,00 | 25.700,00 | 27.400,00 | 25.500,00 | +5,06% | 1,31M | 27.000,00+5,06% | 02:42:25 | |
034020 Doosan Heavy Ind. & Const. | 17.780,00 | 17.490,00 | 17.790,00 | 17.490,00 | +1,66% | 1,25M | 17.780,00+1,66% | 02:42:41 |
Namn | Pris |
---|---|
011790 SKC | 116.800,00+8.100+7,45% |
066570 LG Electronics | 91.900,00+5.100+5,88% |
021240 Coway | 70.600,00+3.400+5,06% |
006400 Samsung SDI | 257.500,00+10.500+4,25% |
000270 Kia Corp | 100.200,00+4.500+4,70% |
Namn | Pris |
---|---|
003230 Sam Yang Foods | 693.000,00-43.000-5,84% |
267260 Hyundai Electric & Energy | 375.500,00-13.000-3,35% |
259960 Krafton | 331.500,00-10.500-3,07% |
489790 Hanwha Industrial Solutions | 34.150,00-1.050,00-2,98% |
196170 Alteogen | 296.000,00-5.500-1,82% |