Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 30.300,00 | 30.300,00 | 30.550,00 | 29.050,00 | +7,45% | 34,98M | 30.300,00+7,45% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 56.900,00 | 56.900,00 | 57.200,00 | 55.900,00 | +1,61% | 21,51M | 56.900,00+1,61% | 07:29:59 | |
010140 Samsung Heavy Industries | 12.930,00 | 12.930,00 | 12.980,00 | 12.770,00 | +1,73% | 9,23M | 12.930,00+1,73% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 77.600,00 | 77.600,00 | 79.300,00 | 77.100,00 | -0,39% | 4,47M | 77.600,00-0,39% | 07:29:59 | |
047810 Korea Aerospac | 58.300,00 | 58.300,00 | 60.200,00 | 54.800,00 | +7,37% | 4,38M | 58.300,00+7,37% | 07:29:59 |
Namn | Pris |
---|---|
010120 LS Electric | 284.000,00+45.000+18,83% |
012450 Hanwha Aerospace | 643.000,00+66.000+11,44% |
454910 Doosan Robotics | 76.300,00+7.100,00+10,26% |
000720 Hyundai Engineering & Const | 37.000,00+2.800+8,19% |
034020 Doosan Heavy Ind. & Const. | 30.300,00+2.100+7,45% |
Namn | Pris |
---|---|
000810 Samsung Fire Marine Insur | 404.000,00-21.000-4,94% |
011790 SKC | 149.000,00-5.200-3,37% |
003670 POSCO Future M | 129.800,00-4.500-3,35% |
090430 Amorepacific | 115.000,00-3.400-2,87% |
005070 Cosmoam&T | 49.600,00-1.300-2,55% |