Kepco har nått det lägsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 11,95M | 96,18+1,46% |
| Nordea Bank Nordea Bank Abp | 11,73M | 114,64+1,70% |
| SEB A Skandinaviska Enskilda Banken AB A | 7,89M | 112,20+1,36% |
| Swedbank A Swedbank AB ser A | 7,43M | 178,00+1,69% |
| Volvo B Volvo, AB ser. B | 3,52M | 197,82+0,81% |
| Investor B Investor AB ser. B | 3,25M | 194,60+1,70% |
| ABB ABB Ltd | 2,06M | 338,70+1,10% |
| Namn | Vol. | Pris |
|---|---|---|
| Swedish Stirling Swedish Stirling AB | 10,97M | 0,126+39,84% |
| QBNK Holding AB QBNK Holding AB | 7,91K | 5,15+17,05% |
| Mentice Mentice AB | 4,66K | 46,70+17,04% |
| SensoDetect SensoDetect AB | 1,18M | 0,467+15,88% |
| CoinShares International CoinShares International Ltd | 88,95K | 35,90+15,81% |
| Midsona A Midsona AB ser. A | 147,00 | 11,00+15,79% |
| Wonderful Times Wonderful Times Group AB | 1,07K | 13,90+14,88% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-37,32% |
| Midsummer Midsummer AB | 1,30M | 4,63-28,80% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Amniotics AB Amniotics AB | 263,31K | 0,25-28,57% |
| Eyeonid Eyeonid Group AB | 1,49M | 3,79-19,53% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |
| Vadsbo SwitchTech Vadsbo SwitchTech Group AB | 2,18K | 2,32-16,55% |
| Namn | Vol. | Pris |
|---|---|---|
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 11,95M | 96,18+1,46% |
| Nordea Bank Nordea Bank Abp | 11,73M | 114,64+1,70% |
| SEB A Skandinaviska Enskilda Banken AB A | 7,89M | 112,20+1,36% |
| Swedbank A Swedbank AB ser A | 7,43M | 178,00+1,69% |
| Volvo B Volvo, AB ser. B | 3,52M | 197,82+0,81% |
| Investor B Investor AB ser. B | 3,25M | 194,60+1,70% |
| ABB ABB Ltd | 2,06M | 338,70+1,10% |
| Namn | Vol. | Pris |
|---|---|---|
| Swedish Stirling Swedish Stirling AB | 10,97M | 0,126+39,84% |
| QBNK Holding AB QBNK Holding AB | 7,91K | 5,15+17,05% |
| Mentice Mentice AB | 4,66K | 46,70+17,04% |
| SensoDetect SensoDetect AB | 1,18M | 0,467+15,88% |
| CoinShares International CoinShares International Ltd | 88,95K | 35,90+15,81% |
| Midsona A Midsona AB ser. A | 147,00 | 11,00+15,79% |
| Wonderful Times Wonderful Times Group AB | 1,07K | 13,90+14,88% |
| Namn | Vol. | Pris |
|---|---|---|
| Obducat Pref B Obducat AB Pref B | 5,00 | 1,31-37,32% |
| Midsummer Midsummer AB | 1,30M | 4,63-28,80% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 15,00K | 0,05-28,57% |
| Amniotics AB Amniotics AB | 263,31K | 0,25-28,57% |
| Eyeonid Eyeonid Group AB | 1,49M | 3,79-19,53% |
| HODL HODL SPAC Europe AB | 593,00 | 3,23-16,75% |
| Vadsbo SwitchTech Vadsbo SwitchTech Group AB | 2,18K | 2,32-16,55% |