Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 24.700,00 | 23.850,00 | 25.150,00 | 24.300,00 | +3,56% | 15,28M | 24.700,00+3,56% | 24/01 | |
005930 Samsung Electronics Co Ltd | 53.700,00 | 53.700,00 | 53.800,00 | 53.200,00 | 0,00% | 11,4M | 53.700,000,00% | 24/01 | |
000660 SK Hynix Inc | 221.000,00 | 219.500,00 | 227.000,00 | 217.500,00 | +0,68% | 3,61M | 221.000,00+0,68% | 24/01 | |
011200 HMM Co Ltd | 18.640,00 | 18.810,00 | 19.170,00 | 18.510,00 | -0,90% | 1,35M | 18.640,00-0,90% | 24/01 | |
000270 Kia Corp | 101.700,00 | 102.700,00 | 104.400,00 | 101.000,00 | -0,97% | 1,29M | 101.700,00-0,97% | 24/01 |
Namn | Pris |
---|---|
010130 Korea Zinc Inc | 845.000,00+88.000+11,62% |
012450 Hanwha Aerospace | 411.500,00+28.000+7,30% |
086280 Hyundai Glovis | 144.100,00+9.300+6,90% |
012330 Hyundai Mobis | 263.500,00+11.500+4,56% |
047050 Posco International | 43.100,00+1.700+4,11% |
Namn | Pris |
---|---|
018260 Samsung SDS Co Ltd | 113.700,00-7.700-6,34% |
032830 Samsung Life | 81.200,00-2.400-2,87% |
006400 Samsung SDI | 226.500,00-6.000-2,58% |
005380 Hyundai Motor | 205.000,00-4.000-1,91% |
450080 EcoPro Materials | 71.100,00-800,00-1,11% |