Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.000,00 | 53.100,00 | 53.100,00 | 51.900,00 | -0,19% | 24,12M | 53.000,00-0,19% | 20/12 | |
034020 Doosan Heavy Ind. & Const. | 17.570,00 | 17.850,00 | 18.550,00 | 17.570,00 | -1,57% | 7,36M | 17.570,00-1,57% | 20/12 | |
316140 Woori Financial Group Inc | 15.580,00 | 15.490,00 | 15.580,00 | 15.300,00 | +0,58% | 6,18M | 15.580,00+0,58% | 20/12 | |
000660 SK Hynix Inc | 168.500,00 | 175.000,00 | 174.800,00 | 167.100,00 | -3,71% | 4,4M | 168.500,00-3,71% | 20/12 | |
011200 HMM Co Ltd | 18.400,00 | 17.970,00 | 18.640,00 | 17.890,00 | +2,39% | 2,13M | 18.400,00+2,39% | 20/12 |
Namn | Pris |
---|---|
011200 HMM | 18.400,00+430+2,39% |
329180 Hyundai Heavy Industries | 260.500,00+5.500+2,16% |
018260 Samsung SDS Co Ltd | 134.000,00+2.000+1,52% |
096770 SK Innovation | 116.300,00+1.200+1,04% |
028260 Samsung C&T | 116.900,00+1.200+1,04% |
Namn | Pris |
---|---|
010130 Korea Zinc Inc | 991.000,00-75.000-7,04% |
042700 Hanmi Semicon | 79.800,00-5.100-6,01% |
402340 SK Square | 78.900,00-3.400-4,13% |
373220 LG Energy Solution | 357.500,00-14.500-3,90% |
003670 POSCO Future M | 145.800,00-5.700-3,76% |