Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9469 | +2,06% | 2,74M | 17:08:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4923 | +2,63% | 1,47M | 17:15:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +1,86% | 0 | 17:26:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | +2,53% | 703,88K | 16:15:43 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1108 | +1,81% | 69,78K | 17:03:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,08 | +1,53% | 329,29K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,97 | +1,70% | 119,34K | 17:27:52 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,972 | +1,61% | 157,15K | 17:23:50 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 95,01 | +1,31% | 538,55K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +2,61% | 420,64K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,13 | +1,05% | 139,39K | 16:32:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | +3,26% | 30,07K | 15:54:10 | ||
iShares Core DAX UCITS | GDAXIEX | 149,86 | -0,87% | 122,76K | 17:29:41 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,98 | +2,08% | 53,41K | 17:07:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +1,94% | 2,90K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,24 | -0,97% | 26,81K | 17:36:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,24 | -0,99% | 10,00K | 17:31:05 | ||
Global X DAX Germany | DAX | 32,02 | -0,77% | 1,70K | 17:47:37 | ||
Deka DAX UCITS | ETFGDA. | 158,52 | -1,07% | 5,60K | 16:31:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169,00 | -2,18% | 6,07K | 16:39:09 | ||
Vanguard Germany All Cap UCITS | VGER | 23,41 | -0,89% | 10,98K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.039,00 | +0,61% | 24,74K | 17:35:59 | ||
iShares Core DAX UCITS | 0MLH | 150,05 | -1,28% | 433,00 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 153,96 | -2,24% | 3,63K | 16:42:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,14 | +1,08% | 11,13K | 16:55:34 | ||
Deka DAX UCITS | ETFGDA. | 158,84 | -0,95% | 5,96K | 17:25:38 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 13:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,26 | -0,91% | 0,30K | 17:25:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,68 | -1,24% | 4,57K | 17:02:53 | ||
iShares Core DAX UCITS | GDAXIEX | 149,54 | -0,99% | 11,69K | 16:51:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,84 | -0,89% | 1,87K | 16:40:07 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 13:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,02 | -0,96% | 4,59K | 17:08:14 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 13:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,70 | -1,22% | 1,58K | 15:13:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,26 | -0,86% | 4,77K | 17:35:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.523,00 | -1,06% | 970,00 | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,106 | +2,90% | 0 | 17:26:23 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 267,99 | -3,10% | 2,31K | 16:51:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427,00 | -2,40% | 1,00K | 16:55:41 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.551,0 | -1,85% | 0,07K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 13:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168,70 | -1,19% | 6,40K | 16:17:10 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 13:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 154,20 | -1,93% | 1,98K | 16:58:53 | ||
Lyxor UCITS LevDAX | LYXLEV. | 152,94 | -2,94% | 0,37K | 15:54:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 13:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,72 | -1,05% | 1,43K | 16:41:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 13:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 13:29:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 09:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.872,5 | -1,73% | 0,07K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,79 | -0,94% | 276,00 | 17:26:03 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 149,60 | -1,06% | 1,56K | 17:02:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.176,0 | -1,05% | 0 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 158,82 | -0,94% | 1,22K | 17:26:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429,78 | -1,52% | 10,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,16 | -1,03% | 0,03K | 17:16:22 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.558,0 | -0,80% | 33,00 | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149,86 | -0,79% | 0,47K | 17:23:44 | ||
iShares Core DAX UCITS | GDAXIEX | 149,82 | -0,93% | 0 | 17:26:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,36 | -0,94% | 0 | 17:25:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,02 | -0,76% | 0 | 17:23:30 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270,07 | -2,59% | 11,00 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,800 | -0,95% | 0 | 17:26:23 | ||
Deka DAX UCITS | ETFGDA. | 158,840 | -0,94% | 0,01K | 17:26:23 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,25 | -1,16% | 0,14K | 11:37:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | -1,05% | 3,00 | 10:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,04 | -0,69% | 0 | 17:26:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 09:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 09:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.473,35 | 6.676,14 | 6.339,26 | -191,02 | -2,87% | 17:36:00 | ||
ShortDAX x2 TR | 106.833,55 | 108.239,51 | 104.707,34 | +2.019,89 | +1,93% | 17:36:30 | ||
LevDAX x2 TR EUR | 19.324,89 | 19.724,52 | 19.060,62 | -375,68 | -1,91% | 17:36:30 | ||
Short DAX | 1.344,68 | 1.353,62 | 1.331,18 | +12,90 | +0,97% | 17:36:00 | ||
ShortDAX x3 EUR TR | 25.392,12 | 25.888,71 | 24.641,15 | +712,08 | +2,89% | 17:36:00 | ||
Long DAX x3 AR TR | 6.473,35 | 6.676,14 | 6.339,26 | -191,02 | -2,87% | 17:36:30 | ||
Short DAX x3 AR TR | 25.392,12 | 25.888,71 | 24.641,15 | +712,08 | +2,89% | 17:36:29 | ||
Put/Call Ratio DAX | 2,06 | 6,13 | 0,20 | -0,30 | -12,65% | 17:30:04 | ||
LEVDAX X5 TR | 1.740,71 | 1.833,43 | 1.679,41 | -87,48 | -4,79% | 17:36:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning