Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,321 | -0,90% | 92,01M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9644 | +1,14% | 5,49M | 17:36:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,5071 | +1,93% | 2,63M | 17:35:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | 0,35% | 0 | 19:46:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,14% | 427,34K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1292 | +1,09% | 330,91K | 17:16:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82,91 | +1,88% | 409,95K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,991 | +1,12% | 354,48K | 17:16:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,99 | +1,14% | 246,85K | 17:21:38 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 97,09 | +1,71% | 272,23K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,51 | +2,00% | 77,00K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,23 | +0,56% | 141,92K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | -0,04% | 38,76K | 15:48:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,99 | +1,13% | 131,52K | 17:36:17 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,33% | 89,86K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 148,24 | -0,55% | 154,10K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,62 | -0,53% | 35,93K | 17:36:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,36 | -0,23% | 38,37K | 21:48:52 | ||
Global X DAX Germany | DAX | 31,55 | +0,13% | 5,43K | 22:00:00 | ||
Deka DAX UCITS | ETFGDA. | 157,18 | -0,54% | 16,59K | 17:36:17 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 166,30 | -1,08% | 7,22K | 17:36:17 | ||
Vanguard Germany All Cap UCITS | VGER | 23,17 | -0,15% | 16,10K | 17:35:59 | ||
Lyxor Core DAX (DR) UCITS | C001 | 139,28 | -0,54% | 17,59K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.050,40 | +1,10% | 19,47K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 151,66 | -1,11% | 7,82K | 17:36:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,22 | +0,58% | 12,57K | 16:56:01 | ||
iShares Core DAX UCITS | 0MLH | 147,58 | -0,95% | 0,38K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 156,82 | -0,31% | 5,46K | 21:40:41 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.267 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,97 | -0,61% | 5,41K | 17:36:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,82 | -0,34% | 3,38K | 20:44:23 | ||
iShares Core DAX UCITS | GDAXIEX | 148,22 | -0,68% | 34,80K | 17:35:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,72 | -0,43% | 1,12K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 163,42 | -0,69% | 0,73K | 15:23:31 | ||
KSM 4D DAX 30 | KSMF53 | 6.316 | -0,17% | 0,80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.657 | -0,06% | 4,53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163,56 | -0,56% | 1,58K | 17:36:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163,52 | -0,66% | 1,30K | 17:35:26 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,142 | +2,06% | 17,75K | 09:32:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.408,00 | -0,18% | 0,56K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 421,30 | -1,05% | 4,97K | 17:36:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262,27 | -1,99% | 1,53K | 17:19:07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.300,0 | -0,80% | 3,10K | 17:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.470 | -0,64% | 0,92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,50 | -0,72% | 0,74K | 16:26:31 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | -0,13% | 0,00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 151,58 | -1,42% | 1,48K | 15:32:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 152,00 | -1,11% | 4,00K | 17:15:28 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | +0,26% | 1,21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,44 | -0,65% | 1,35K | 12:46:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | +0,23% | 0,10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,66 | 0,00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148,98 | 0,00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.200,0 | -0,73% | 0,23K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 148,20 | -0,01% | 2,29K | 19:34:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,05 | -0,11% | 20,00 | 19:46:54 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.060,0 | -0,19% | 0 | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 421,40 | -1,19% | 0,35K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 157,16 | -0,13% | 0 | 19:46:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,44 | -0,08% | 0 | 19:32:52 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | -1,69% | 0,12K | 17:29:00 | ||
iShares Core DAX UCITS | GDAXIEX | 148,42 | -0,54% | 0,16K | 17:13:57 | ||
iShares Core DAX UCITS | GDAXIEX | 148,24 | -0,13% | 0 | 19:46:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.458,0 | -0,06% | 0,09K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,56 | -0,13% | 59,00 | 19:46:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,154 | -0,30% | 0 | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,80 | +0,34% | 0,13K | 18/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131,56 | +1,12% | 0,14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,60 | -0,02% | 0 | 19:35:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262,89 | -1,89% | 180,00 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,080 | -0,27% | 0,14K | 16:12:36 | ||
Deka DAX UCITS | ETFGDA. | 156,340 | -0,94% | 0,01K | 09:32:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86,80 | 0,00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,76 | -0,88% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | GDAXIEX | 148,26 | -0,20% | 50,00 | 15:18:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,62 | -0,07% | 0 | 19:46:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 166,80 | -0,69% | 0 | 09:24:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75,58 | 0,00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,16 | -0,66% | 0 | 09:24:14 | ||
Deka DAX UCITS | ETFGDA. | 156,44 | -0,90% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -0,02% | 0,00K | 07:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,72 | +0,34% | 0 | 18/04 | ||
Deka DAX UCITS | EL4A | 158,18 | +0,32% | 0 | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18.959,06 | 19.168,72 | 18.721,56 | -217,32 | -1,13% | 17:38:57 | ||
ShortDAX x2 TR | 108.929,10 | 110.262,82 | 107.751,73 | +1.242,16 | +1,15% | 17:38:57 | ||
Short DAX | 1.357,10 | 1.365,46 | 1.349,73 | +7,85 | +0,58% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 6.296,11 | 6.401,15 | 6.177,11 | -109,25 | -1,71% | 19:15:00 | ||
ShortDAX x3 EUR TR | 26.166,76 | 26.644,64 | 25.744,91 | +443,67 | +1,72% | 19:15:00 | ||
Long DAX x3 AR TR | 6.296,11 | 6.401,15 | 6.177,11 | -109,25 | -1,71% | 17:38:57 | ||
Short DAX x3 AR TR | 26.166,76 | 26.644,64 | 25.744,91 | +443,67 | +1,72% | 17:38:57 | ||
Put/Call Ratio DAX | 2,56 | 2,76 | 1,15 | +0,59 | +30,10% | 17:34:07 | ||
LEVDAX X5 TR | 1.665,82 | 1.712,69 | 1.612,73 | -48,88 | -2,85% | 17:38:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning