Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,471 | 0,00% | 17,64M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7603 | 0,00% | 5,38M | 17:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3353 | 0,00% | 385,69K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,89 | 0,00% | 1,61M | 17:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 62,49 | -0,79% | 68,12K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8843 | -1,12% | 3,75M | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 72,77 | -0,80% | 117,72K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,78 | 0,00% | 60,58K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,78 | 0,00% | 208,84K | 17:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,778 | -1,28% | 50,10K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,34 | -2,94% | 2,29K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,05 | -0,27% | 98,34K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8850 | -0,91% | 57,77K | 17:15:15 | ||
iShares Core DAX UCITS | GDAXIEX | 169,80 | +0,31% | 61,61K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,88 | -1,12% | 81,46K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,02 | +0,31% | 26,37K | 17:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,16 | +0,47% | 5,11K | 21:56:27 | ||
Deka DAX UCITS | ETFGDA. | 179,98 | +0,32% | 7,48K | 17:38:59 | ||
iShares Core DAX UCITS | 0MLH | 169,21 | -0,17% | 0,31K | 17:35:59 | ||
Global X DAX Germany | DAX | 34,87 | +0,45% | 7,71K | 21:59:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24,84 | +0,08% | 2,86K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,04 | -0,27% | 4,26K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 169,92 | +0,31% | 20,12K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 908,45 | -0,47% | 14,64K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 191,44 | +0,62% | 1,91K | 17:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187,36 | +0,31% | 5,44K | 17:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 210,60 | +0,62% | 259,00 | 17:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.824 | -0,17% | 1,41K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.812,00 | +0,22% | 174,00 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,52 | +0,36% | 2,92K | 21:49:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,76 | +0,40% | 7,77K | 17:38:59 | ||
Deka DAX UCITS | ETFGDA. | 180,06 | +0,35% | 2,76K | 21:51:18 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 187,36 | +0,30% | 8,28K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 187,46 | +0,31% | 5,79K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30,19 | +0,30% | 1,34K | 17:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8918 | +0,13% | 1,00 | 11:45:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,16 | +0,31% | 0,34K | 17:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.055 | +0,47% | 0,07K | 16:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 361,95 | +0,91% | 0,70K | 17:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.649 | -0,09% | 23,00 | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 191,64 | +0,59% | 7,32K | 17:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.914 | 0,00% | 0,01K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 527,60 | +0,61% | 0,38K | 17:38:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 191,66 | +0,59% | 2,34K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 17.348,0 | +0,43% | 0 | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,01 | 0,00% | 2,08K | 06/12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.710 | 0,00% | 0,00K | 16:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.650 | +0,28% | 6,39K | 16:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,66 | +0,34% | 1,34K | 18:14:04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.420 | +0,40% | 3,48K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.097,0 | +0,23% | 592,00 | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.424,0 | +0,11% | 0,11K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8811 | -1,12% | 1,00 | 20:29:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 43.460,0 | +0,47% | 0 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 169,92 | +0,38% | 82,00 | 19:38:05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 361,92 | +0,91% | 0,02K | 17:35:59 | ||
iShares Core DAX UCITS | EXS1d | 169,66 | +0,07% | 2,00 | 18:59:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.570 | -0,11% | 399,00 | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,48 | +0,54% | 157,00 | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,16 | +0,40% | 0,16K | 19:25:05 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0,01K | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 169,92 | +0,32% | 0,13K | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 180,12 | +0,36% | 1,00 | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 191,58 | -0,16% | 0 | 09/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,074 | +0,18% | 0 | 09/12 | ||
Deka DAX UCITS | ETFGDA. | 179,320 | -0,03% | 0,00K | 11:45:23 | ||
iShares Core DAX UCITS | GDAXIEX | 169,90 | +0,53% | 2,00 | 20:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 186,70 | 0,00% | 0 | 02/12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 120,14 | +0,97% | 30,00 | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,68 | +0,72% | 0,05K | 20:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 528,15 | +0,65% | 135,00 | 17:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 50,89 | -0,93% | 0 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,150 | -0,04% | 0,00K | 11:45:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192,12 | +0,53% | 13,00 | 20:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 186,98 | 0,00% | 0,02K | 10/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78,20 | +0,08% | 1,00 | 20:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,68 | +0,48% | 37,00 | 19:32:26 | ||
iShares Core DAX UCITS | GDAXIEX | 169,26 | +0,07% | 0,00K | 20:29:59 | ||
Deka DAX UCITS | ETFGDA. | 179,42 | +0,10% | 0,00K | 20:29:59 | ||
iShares Core DAX UCITS | DE0593. | 69.470,00 | -0,62% | 0,02K | 17:15:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 191,44 | +0,07% | 0,00K | 20:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186,96 | -0,13% | 0 | 09/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134,32 | +0,27% | 0,00K | 20:29:59 | ||
Deka DAX UCITS | EL4A | 179,54 | -0,13% | 0 | 09/12 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.221,50 | 1.227,91 | 1.220,52 | -4,01 | -0,33% | 18:00:00 | ||
LevDAX x2 TR EUR | 24.175,45 | 24.213,84 | 23.924,34 | +163,09 | +0,68% | 17:38:59 | ||
ShortDAX x2 TR | 85.227,97 | 86.125,22 | 85.090,81 | -568,76 | -0,66% | 17:38:59 | ||
LEVDAX X5 TR | 2.701,76 | 2.712,38 | 2.632,29 | +44,74 | +1,68% | 17:38:59 | ||
DAX x3 Levereged EUR TR | 8.799,86 | 8.820,75 | 8.663,21 | +88,34 | +1,01% | 18:00:00 | ||
Put/Call Ratio DAX | 1,57 | 12,11 | 0,50 | +0,34 | +27,96% | 17:28:54 | ||
ShortDAX x3 EUR TR | 17.594,98 | 17.873,78 | 17.552,36 | -177,51 | -1,00% | 18:00:00 | ||
Long DAX x3 AR TR | 8.799,86 | 8.820,75 | 8.663,21 | +88,34 | +1,01% | 17:38:59 | ||
Short DAX x3 AR TR | 17.594,98 | 17.873,78 | 17.552,36 | -177,51 | -1,00% | 17:38:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning