
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Realtid | |
FDXc1 | Eurex | EUR | Fördröjd | |
FDXc2 | Eurex | EUR | Fördröjd | |
FDXc3 | Eurex | EUR | Fördröjd |
Namn | Symbol | Sista | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,127 | +2,27% | 8,60M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,21 | -0,87% | 4,35M | 16:32:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | -1,18% | 1,85M | 16:18:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 106,08 | -1,37% | 1,65M | 15:10:03 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,76 | -1,25% | 264,14K | 16:48:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | -0,97% | 1,37M | 15:09:09 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 125,96 | -1,19% | 290,36K | 14:53:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,42 | -1,23% | 362,05K | 15:29:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,24 | -0,99% | 184,98K | 16:10:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,247 | -0,61% | 11,73K | 16:14:33 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,76 | -1,56% | 126,65K | 13:48:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,25 | -0,61% | 168,83K | 16:13:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,31 | -0,39% | 115,05K | 16:25:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128,34 | +0,33% | 79,59K | 16:32:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | -0,17% | 69,22K | 15:10:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,90 | +0,33% | 26,42K | 16:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.172,00 | -1,34% | 2,12K | 16:06:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,43 | -0,11% | 0 | 16:16:00 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3.683 | +0,49% | 4,07K | 10:57:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,74 | -0,21% | 15,05K | 16:45:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13,29 | -0,48% | 13,52K | 14:51:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 131,34 | +0,57% | 16,73K | 16:33:00 | ||
Deka DAX UCITS | ETFGDA. | 136,00 | +0,34% | 5,92K | 16:32:00 | ||
Vanguard Germany All Cap UCITS | VGER | 21,59 | +0,20% | 2,91K | 15:11:49 | ||
Global X DAX Germany | DAX | 28,38 | +0,42% | 5,52K | 16:43:16 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5.593 | -0,04% | 4,78K | 15:56:25 | ||
iShares Core DAX UCITS | EXS1N | 2.589,50 | 0,00% | 0 | 17/02 | ||
KSM 4D DAX 30 | KSMF53 | 5.277 | -0,23% | 3,27K | 14:56:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,444 | +0,14% | 0 | 09:17:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 12.774,00 | +0,12% | 17,72K | 14:48:07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 120,00 | +0,69% | 28,66K | 16:23:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1,12 | -1,62% | 5,90K | 15:31:49 | ||
Lyxor Core DAX (DR) UCITS | C001 | 124,44 | +0,32% | 4,73K | 16:17:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,76 | +0,57% | 13,14K | 15:58:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 144,74 | +0,14% | 0,09K | 16:43:00 | ||
Deka DAX UCITS | ETFGDA. | 135,88 | -0,16% | 2,09K | 16:44:00 | ||
Psagot 4D DAX 30 | PSGF54 | 5.371 | +0,00% | 0 | 23/02 | ||
iShares Core DAX UCITS | GDAXIEX | 128,36 | +0,38% | 10,99K | 16:13:05 | ||
Vanguard Germany All Cap UCITS | VGER | 24,43 | +0,21% | 0,92K | 16:12:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 141,80 | +0,61% | 3,35K | 15:57:18 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 11.630,0 | +0,81% | 13,43K | 13:54:04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13.630 | +1,19% | 1,09K | 15:10:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,06 | +0,47% | 6,21K | 14:40:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,94 | +0,42% | 3,20K | 16:32:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,16 | +0,16% | 1,03K | 16:09:00 | ||
iShares Core DAX UCITS | 0MLH | 128,30 | +0,29% | 0,08K | 16:35:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 334,80 | +0,65% | 3,56K | 16:27:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,58 | +0,43% | 0,91K | 16:05:00 | ||
MTF SAL 4D MDAX | MTFF22 | 3.094 | +0,00% | 0 | 24/10 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13.010 | 0,00% | 0 | 20/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 336,45 | +1,07% | 14,11K | 15:11:46 | ||
Lyxor UCITS LevDAX | DAXLEV | 120,10 | +0,79% | 1,02K | 16:12:50 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 193,45 | +1,03% | 2,04K | 16:17:14 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5.468 | +0,00% | 0 | 21/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12.465,0 | +2,64% | 7,19K | 21/03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13.570 | +0,52% | 1,44K | 15:09:26 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 29.535,0 | +0,45% | 3,01K | 11:57:32 | ||
iShares Core DAX UCITS | EXS1d | 128,28 | +0,28% | 1,29K | 16:42:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24,23 | +1,74% | 0,14K | 21/03 | ||
Lyxor UCITS LevDAX | LYXLEV. | 120,10 | +1,01% | 1,08K | 16:29:17 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13.430 | +0,00% | 0 | 21/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,38 | +0,16% | 0,51K | 16:41:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128,52 | +0,33% | 0,23K | 13:36:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,96 | +0,11% | 0,33K | 14:47:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 193,49 | +1,03% | 0,00K | 11:11:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 135,00 | 0,00% | 0 | 20/03 | ||
Lyxor UCITS LevDAX | LYLVD | 114,08 | 0,00% | 0 | 20/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,86 | +0,18% | 0,11K | 16:18:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,09 | -0,10% | 0 | 16:16:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 63,00 | +6,10% | 0,07K | 21/03 | ||
iShares Core DAX UCITS | GDAXIEX | 128,48 | +0,78% | 0,01K | 16:01:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62,100 | +0,34% | 0,00K | 16:17:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9.717,2 | +0,37% | 0,17K | 16:00:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,86 | -0,11% | 0 | 16:16:00 | ||
Deka DAX UCITS | ETFGDA. | 135,92 | -0,09% | 0,10K | 16:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128,30 | -0,05% | 0,06K | 16:16:00 | ||
Deka DAX UCITS | ETFGDA. | 135,820 | +0,25% | 0,05K | 10:10:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 144,84 | -0,10% | 0,01K | 16:16:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 61,82 | +0,65% | 0 | 09:21:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145,20 | +0,51% | 0,00K | 15:57:00 | ||
Deka DAX UCITS | EL4A | 133,16 | +1,11% | 0 | 20/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 110,10 | +0,35% | 0 | 11:46:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 109,46 | +0,81% | 0 | 09:21:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,66 | +0,34% | 0 | 11:46:00 | ||
iShares Core DAX UCITS | GDAXIEX | 127,68 | +0,63% | 0 | 09:21:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 122,00 | +1,14% | 0 | 20/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 140,72 | +0,61% | 0 | 09:21:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 141,40 | -0,06% | 0 | 16:16:00 | ||
Deka DAX UCITS | ETFGDA. | 135,34 | +0,67% | 0 | 09:21:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13,606 | -1,12% | 0 | 20/03 | ||
iShares Core DAX UCITS | DE0593. | 49.980,00 | -0,66% | 0,00K | 20/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 141,96 | +1,13% | 0 | 20/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 138,52 | +1,12% | 0 | 20/03 |
Namn | Sista | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15.238,49 | 15.298,49 | 15.166,95 | +43,15 | +0,28% | 16:33:00 | ||
LEVDAX X5 TR | 1.055,74 | 1.076,60 | 1.031,52 | +14,17 | +1,36% | 16:33:00 | ||
Short DAX x3 AR TR | 38.358,26 | 38.911,92 | 37.907,26 | -327,16 | -0,85% | 16:33:00 | ||
Long DAX x3 AR TR | 4.523,40 | 4.577,30 | 4.460,78 | +36,77 | +0,82% | 16:33:00 | ||
ShortDAX x3 EUR TR | 38.370,71 | 38.911,92 | 37.907,26 | -314,71 | -0,81% | 16:33:00 | ||
DAX x3 Levereged EUR TR | 4.523,55 | 4.577,30 | 4.460,78 | +36,92 | +0,82% | 16:33:00 | ||
Short DAX | 1.481,92 | 1.488,92 | 1.476,05 | -4,03 | -0,27% | 16:33:00 | ||
ShortDAX x2 TR | 136,97 | 138,23 | 135,85 | -0,72 | -0,52% | 16:33:00 | ||
LevDAX x2 TR EUR | 14.796,15 | 14.914,01 | 14.659,24 | +80,78 | +0,55% | 16:33:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning